FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:42 | - | 8,176 |
17.09.24 10:15:31 | - | 8,168 |
17.09.24 10:15:13 | - | 8,168 |
17.09.24 10:14:22 | - | 8,168 |
17.09.24 10:13:28 | - | 8,168 |
17.09.24 10:12:55 | - | 8,168 |
17.09.24 10:12:29 | - | 8,168 |
17.09.24 10:12:19 | - | 8,166 |
17.09.24 10:11:51 | - | 8,166 |
17.09.24 10:10:14 | - | 8,168 |
17.09.24 10:10:10 | - | 8,166 |
17.09.24 10:09:34 | - | 8,158 |
17.09.24 10:09:26 | - | 8,158 |
17.09.24 10:08:16 | - | 8,158 |
17.09.24 10:07:41 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:09 | - | 8,158 |
17.09.24 10:06:57 | - | 8,156 |
17.09.24 10:06:45 | - | 8,154 |
17.09.24 10:06:11 | - | 8,142 |
17.09.24 10:05:59 | - | 8,142 |
17.09.24 10:05:47 | - | 8,142 |
17.09.24 10:05:25 | - | 8,142 |
17.09.24 10:04:56 | - | 8,142 |
17.09.24 10:04:23 | - | 8,142 |
17.09.24 10:03:49 | - | 8,142 |
17.09.24 10:03:31 | - | 8,142 |
17.09.24 10:02:52 | - | 8,142 |
17.09.24 10:02:38 | - | 8,136 |
17.09.24 10:01:56 | - | 8,130 |
17.09.24 10:01:38 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:07 | - | 8,130 |
17.09.24 10:00:53 | - | 8,126 |
17.09.24 10:00:29 | - | 8,126 |
17.09.24 09:59:47 | - | 8,126 |
17.09.24 09:59:07 | - | 8,126 |
17.09.24 09:58:55 | - | 8,126 |
17.09.24 09:58:21 | - | 8,130 |
17.09.24 09:56:59 | - | 8,130 |
17.09.24 09:55:58 | - | 8,130 |
17.09.24 09:55:14 | - | 8,136 |
17.09.24 09:54:47 | - | 8,136 |
17.09.24 09:54:17 | - | 8,136 |
17.09.24 09:53:52 | - | 8,130 |
17.09.24 09:53:26 | - | 8,134 |
17.09.24 09:53:03 | - | 8,138 |