FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:05 | - | 8,274 |
17.09.24 11:01:12 | - | 8,270 |
17.09.24 11:00:30 | - | 8,288 |
17.09.24 11:00:00 | - | 8,284 |
17.09.24 10:58:50 | - | 8,290 |
17.09.24 10:58:19 | - | 8,292 |
17.09.24 10:57:09 | - | 8,298 |
17.09.24 10:56:57 | - | 8,294 |
17.09.24 10:56:48 | - | 8,292 |
17.09.24 10:55:14 | - | 8,298 |
17.09.24 10:55:09 | - | 8,298 |
17.09.24 10:54:24 | - | 8,286 |
17.09.24 10:54:14 | - | 8,284 |
17.09.24 10:53:46 | - | 8,284 |
17.09.24 10:53:12 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:03 | - | 8,284 |
17.09.24 10:52:57 | - | 8,284 |
17.09.24 10:52:14 | - | 8,284 |
17.09.24 10:51:57 | - | 8,286 |
17.09.24 10:51:43 | - | 8,294 |
17.09.24 10:51:04 | - | 8,294 |
17.09.24 10:50:46 | - | 8,294 |
17.09.24 10:50:19 | - | 8,298 |
17.09.24 10:50:07 | - | 8,294 |
17.09.24 10:49:59 | - | 8,294 |
17.09.24 10:49:48 | - | 8,294 |
17.09.24 10:49:38 | - | 8,286 |
17.09.24 10:48:44 | - | 8,302 |
17.09.24 10:48:20 | - | 8,304 |
17.09.24 10:47:57 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:36 | - | 8,304 |
17.09.24 10:46:23 | - | 8,294 |
17.09.24 10:45:24 | - | 8,290 |
17.09.24 10:43:50 | - | 8,278 |
17.09.24 10:43:45 | - | 8,276 |
17.09.24 10:43:45 | - | 8,276 |
17.09.24 10:43:45 | - | 8,276 |
17.09.24 10:43:45 | - | 8,276 |
17.09.24 10:42:44 | - | 8,278 |
17.09.24 10:42:11 | - | 8,272 |
17.09.24 10:42:01 | - | 8,260 |
17.09.24 10:41:49 | - | 8,256 |
17.09.24 10:41:06 | - | 8,258 |
17.09.24 10:40:18 | - | 8,252 |
17.09.24 10:39:55 | - | 8,252 |