FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:39 | - | 8,244 |
17.09.24 11:38:41 | - | 8,250 |
17.09.24 11:38:03 | - | 8,248 |
17.09.24 11:37:38 | - | 8,250 |
17.09.24 11:37:15 | - | 8,248 |
17.09.24 11:37:10 | - | 8,250 |
17.09.24 11:36:27 | - | 8,244 |
17.09.24 11:36:18 | - | 8,248 |
17.09.24 11:36:01 | - | 8,250 |
17.09.24 11:35:50 | - | 8,248 |
17.09.24 11:35:27 | - | 8,248 |
17.09.24 11:34:59 | - | 8,248 |
17.09.24 11:34:50 | - | 8,250 |
17.09.24 11:34:29 | - | 8,250 |
17.09.24 11:33:48 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:45 | - | 8,250 |
17.09.24 11:33:22 | - | 8,250 |
17.09.24 11:33:05 | - | 8,250 |
17.09.24 11:32:51 | - | 8,258 |
17.09.24 11:32:41 | - | 8,248 |
17.09.24 11:32:15 | - | 8,254 |
17.09.24 11:32:01 | - | 8,254 |
17.09.24 11:31:42 | - | 8,258 |
17.09.24 11:31:01 | - | 8,266 |
17.09.24 11:30:29 | - | 8,266 |
17.09.24 11:30:21 | - | 8,260 |
17.09.24 11:30:10 | - | 8,260 |
17.09.24 11:29:38 | - | 8,260 |
17.09.24 11:29:27 | - | 8,260 |
17.09.24 11:29:06 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:03 | - | 8,260 |
17.09.24 11:28:42 | - | 8,268 |
17.09.24 11:28:05 | - | 8,262 |
17.09.24 11:27:19 | - | 8,260 |
17.09.24 11:27:04 | - | 8,258 |
17.09.24 11:26:31 | - | 8,258 |
17.09.24 11:26:15 | - | 8,256 |
17.09.24 11:26:09 | - | 8,256 |
17.09.24 11:25:49 | - | 8,260 |
17.09.24 11:25:09 | - | 8,274 |
17.09.24 11:25:08 | - | 8,274 |
17.09.24 11:24:31 | - | 8,270 |
17.09.24 11:23:30 | - | 8,260 |
17.09.24 11:22:50 | - | 8,254 |
17.09.24 11:22:29 | - | 8,254 |