FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:39 | - | 8,254 |
17.09.24 11:21:05 | - | 8,280 |
17.09.24 11:20:38 | - | 8,280 |
17.09.24 11:20:20 | - | 8,278 |
17.09.24 11:19:42 | - | 8,280 |
17.09.24 11:19:25 | - | 8,272 |
17.09.24 11:19:09 | - | 8,286 |
17.09.24 11:18:46 | - | 8,286 |
17.09.24 11:18:43 | - | 8,288 |
17.09.24 11:18:14 | - | 8,286 |
17.09.24 11:18:06 | - | 8,286 |
17.09.24 11:17:55 | - | 8,286 |
17.09.24 11:17:35 | - | 8,286 |
17.09.24 11:17:18 | - | 8,286 |
17.09.24 11:17:01 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:55 | - | 8,286 |
17.09.24 11:16:42 | - | 8,298 |
17.09.24 11:16:27 | - | 8,298 |
17.09.24 11:16:12 | - | 8,296 |
17.09.24 11:15:45 | - | 8,290 |
17.09.24 11:15:31 | - | 8,290 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:15:22 | - | 8,286 |
17.09.24 11:14:39 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:32 | - | 8,288 |
17.09.24 11:13:27 | - | 8,298 |
17.09.24 11:13:23 | - | 8,298 |
17.09.24 11:13:04 | - | 8,296 |
17.09.24 11:11:56 | - | 8,298 |
17.09.24 11:11:14 | - | 8,288 |
17.09.24 11:10:07 | - | 8,284 |
17.09.24 11:09:51 | - | 8,290 |
17.09.24 11:09:11 | - | 8,290 |
17.09.24 11:08:21 | - | 8,290 |
17.09.24 11:07:25 | - | 8,292 |
17.09.24 11:06:16 | - | 8,272 |
17.09.24 11:05:49 | - | 8,272 |
17.09.24 11:05:37 | - | 8,272 |
17.09.24 11:05:04 | - | 8,262 |