FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:10 | - | 8,252 |
17.09.24 10:39:06 | - | 8,250 |
17.09.24 10:39:03 | - | 8,250 |
17.09.24 10:38:58 | - | 8,250 |
17.09.24 10:38:56 | - | 8,250 |
17.09.24 10:38:50 | - | 8,252 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:45 | - | 8,250 |
17.09.24 10:38:32 | - | 8,222 |
17.09.24 10:34:54 | - | 8,220 |
17.09.24 10:33:57 | - | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:46 | - | 8,226 |
17.09.24 10:33:42 | - | 8,226 |
17.09.24 10:33:05 | - | 8,238 |
17.09.24 10:32:32 | - | 8,236 |
17.09.24 10:31:08 | - | 8,238 |
17.09.24 10:30:23 | - | 8,236 |
17.09.24 10:28:18 | - | 8,236 |
17.09.24 10:28:00 | - | 8,240 |
17.09.24 10:27:46 | - | 8,242 |
17.09.24 10:27:13 | - | 8,240 |
17.09.24 10:26:11 | - | 8,228 |
17.09.24 10:26:07 | - | 8,226 |
17.09.24 10:25:25 | - | 8,224 |
17.09.24 10:24:50 | - | 8,210 |
17.09.24 10:24:41 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:34 | - | 8,212 |
17.09.24 10:24:16 | - | 8,212 |
17.09.24 10:23:52 | - | 8,212 |
17.09.24 10:23:17 | - | 8,200 |
17.09.24 10:23:04 | - | 8,198 |
17.09.24 10:22:49 | - | 8,186 |
17.09.24 10:22:33 | - | 8,186 |
17.09.24 10:22:06 | - | 8,186 |
17.09.24 10:21:40 | - | 8,186 |
17.09.24 10:21:10 | - | 8,186 |
17.09.24 10:21:03 | - | 8,186 |
17.09.24 10:20:00 | - | 8,178 |
17.09.24 10:17:28 | - | 8,180 |
17.09.24 10:17:13 | - | 8,180 |
17.09.24 10:17:00 | - | 8,180 |