FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:23 | - | 8,362 |
18.09.24 15:23:21 | - | 8,364 |
18.09.24 15:22:42 | - | 8,368 |
18.09.24 15:22:16 | - | 8,364 |
18.09.24 15:21:06 | - | 8,360 |
18.09.24 15:20:37 | - | 8,354 |
18.09.24 15:20:01 | - | 8,358 |
18.09.24 15:18:52 | - | 8,356 |
18.09.24 15:18:51 | - | 8,356 |
18.09.24 15:17:52 | - | 8,350 |
18.09.24 15:17:45 | - | 8,350 |
18.09.24 15:16:43 | - | 8,362 |
18.09.24 15:16:30 | - | 8,358 |
18.09.24 15:16:02 | - | 8,358 |
18.09.24 15:15:12 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:18 | - | 8,362 |
18.09.24 15:14:13 | - | 8,364 |
18.09.24 15:12:48 | - | 8,364 |
18.09.24 15:11:16 | - | 8,362 |
18.09.24 15:11:00 | - | 8,362 |
18.09.24 15:10:49 | - | 8,362 |
18.09.24 15:10:25 | - | 8,362 |
18.09.24 15:10:05 | - | 8,362 |
18.09.24 15:09:40 | - | 8,362 |
18.09.24 15:09:23 | - | 8,358 |
18.09.24 15:08:49 | - | 8,344 |
18.09.24 15:08:27 | - | 8,344 |
18.09.24 15:07:37 | - | 8,344 |
18.09.24 15:07:21 | - | 8,344 |
18.09.24 15:04:30 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:58 | - | 8,338 |
18.09.24 15:02:40 | - | 8,338 |
18.09.24 15:02:16 | - | 8,338 |
18.09.24 15:01:33 | - | 8,350 |
18.09.24 15:01:09 | - | 8,346 |
18.09.24 15:00:34 | - | 8,346 |
18.09.24 15:00:24 | - | 8,348 |
18.09.24 15:00:03 | - | 8,348 |
18.09.24 14:59:13 | - | 8,346 |
18.09.24 14:58:41 | - | 8,346 |
18.09.24 14:58:19 | - | 8,344 |
18.09.24 14:58:10 | - | 8,344 |
18.09.24 14:57:40 | - | 8,344 |
18.09.24 14:57:24 | - | 8,350 |
18.09.24 14:57:07 | - | 8,346 |