FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:08 | - | 8,296 |
18.09.24 16:36:41 | - | 8,298 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:35:32 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:06 | - | 8,292 |
18.09.24 16:33:56 | - | 8,288 |
18.09.24 16:33:04 | - | 8,280 |
18.09.24 16:31:10 | - | 8,282 |
18.09.24 16:30:33 | - | 8,286 |
18.09.24 16:29:14 | - | 8,284 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:28:15 | - | 8,284 |
18.09.24 16:27:23 | - | 8,270 |
18.09.24 16:26:31 | - | 8,272 |
18.09.24 16:25:53 | - | 8,276 |
18.09.24 16:25:21 | - | 8,276 |
18.09.24 16:25:12 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:24:14 | - | 8,282 |
18.09.24 16:22:38 | - | 8,282 |
18.09.24 16:21:43 | - | 8,290 |
18.09.24 16:20:37 | - | 8,290 |
18.09.24 16:19:44 | - | 8,292 |
18.09.24 16:19:14 | - | 8,296 |
18.09.24 16:18:24 | - | 8,300 |
18.09.24 16:17:23 | - | 8,296 |
18.09.24 16:16:39 | - | 8,300 |
18.09.24 16:15:56 | - | 8,304 |