FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:52 | - | 8,356 |
18.09.24 17:02:10 | - | 8,356 |
18.09.24 17:01:20 | - | 8,356 |
18.09.24 17:01:10 | - | 8,356 |
18.09.24 17:00:23 | - | 8,356 |
18.09.24 16:59:55 | - | 8,356 |
18.09.24 16:59:49 | - | 8,356 |
18.09.24 16:57:55 | - | 8,358 |
18.09.24 16:56:57 | - | 8,358 |
18.09.24 16:56:32 | - | 8,356 |
18.09.24 16:55:58 | - | 8,356 |
18.09.24 16:55:07 | - | 8,358 |
18.09.24 16:54:33 | - | 8,356 |
18.09.24 16:53:41 | - | 8,356 |
18.09.24 16:52:54 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:26 | - | 8,360 |
18.09.24 16:52:10 | - | 8,356 |
18.09.24 16:51:05 | - | 8,352 |
18.09.24 16:50:47 | - | 8,352 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:50:12 | - | 8,360 |
18.09.24 16:49:29 | - | 8,364 |
18.09.24 16:49:08 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:41 | - | 8,354 |
18.09.24 16:48:14 | - | 8,356 |
18.09.24 16:47:58 | - | 8,344 |
18.09.24 16:47:26 | - | 8,336 |
18.09.24 16:46:51 | - | 8,320 |
18.09.24 16:45:55 | - | 8,312 |
18.09.24 16:45:26 | - | 8,312 |
18.09.24 16:43:53 | - | 8,298 |
18.09.24 16:42:46 | - | 8,298 |
18.09.24 16:41:59 | - | 8,296 |
18.09.24 16:41:40 | - | 8,296 |
18.09.24 16:40:02 | - | 8,298 |
18.09.24 16:39:45 | - | 8,298 |
18.09.24 16:39:07 | - | 8,298 |
18.09.24 16:38:05 | - | 8,298 |