FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:08 | - | 8,290 |
18.09.24 16:14:20 | - | 8,290 |
18.09.24 16:12:51 | - | 8,302 |
18.09.24 16:12:15 | - | 8,288 |
18.09.24 16:10:50 | - | 8,292 |
18.09.24 16:10:42 | - | 8,290 |
18.09.24 16:10:06 | - | 8,290 |
18.09.24 16:08:20 | - | 8,294 |
18.09.24 16:07:50 | - | 8,300 |
18.09.24 16:06:59 | - | 8,302 |
18.09.24 16:06:10 | - | 8,294 |
18.09.24 16:05:27 | - | 8,298 |
18.09.24 16:04:54 | - | 8,304 |
18.09.24 16:04:05 | - | 8,306 |
18.09.24 16:03:05 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:27 | - | 8,304 |
18.09.24 16:01:35 | - | 8,316 |
18.09.24 16:00:48 | - | 8,312 |
18.09.24 16:00:48 | - | 8,312 |
18.09.24 16:00:48 | - | 8,312 |
18.09.24 16:00:48 | - | 8,312 |
18.09.24 16:00:06 | - | 8,320 |
18.09.24 15:59:31 | - | 8,322 |
18.09.24 15:59:31 | - | 8,322 |
18.09.24 15:59:31 | - | 8,322 |
18.09.24 15:58:48 | - | 8,320 |
18.09.24 15:58:03 | - | 8,320 |
18.09.24 15:57:22 | - | 8,332 |
18.09.24 15:56:21 | - | 8,336 |
18.09.24 15:54:44 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:44 | - | 8,320 |
18.09.24 15:52:24 | - | 8,318 |
18.09.24 15:51:50 | - | 8,320 |
18.09.24 15:50:40 | - | 8,304 |
18.09.24 15:49:46 | - | 8,300 |
18.09.24 15:48:52 | - | 8,296 |
18.09.24 15:48:14 | - | 8,296 |
18.09.24 15:46:53 | - | 8,304 |
18.09.24 15:46:12 | - | 8,300 |
18.09.24 15:45:31 | - | 8,308 |
18.09.24 15:44:54 | - | 8,296 |
18.09.24 15:44:18 | - | 8,304 |
18.09.24 15:43:32 | - | 8,310 |
18.09.24 15:42:09 | - | 8,306 |
18.09.24 15:41:08 | - | 8,318 |