FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:12:05 | - | 8,356 |
18.09.24 17:11:22 | - | 8,354 |
18.09.24 17:10:51 | - | 8,354 |
18.09.24 17:10:21 | - | 8,356 |
18.09.24 17:09:28 | - | 8,356 |
18.09.24 17:08:39 | - | 8,354 |
18.09.24 17:08:24 | - | 8,356 |
18.09.24 17:07:33 | - | 8,354 |
18.09.24 17:06:51 | - | 8,354 |
18.09.24 17:06:24 | - | 8,356 |
18.09.24 17:05:52 | - | 8,356 |
18.09.24 17:05:09 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:43 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | - | 8,354 |
18.09.24 17:04:07 | - | 8,354 |
18.09.24 17:03:35 | - | 8,354 |
18.09.24 17:02:52 | - | 8,356 |
18.09.24 17:02:10 | - | 8,356 |
18.09.24 17:01:20 | - | 8,356 |
18.09.24 17:01:10 | - | 8,356 |
18.09.24 17:00:23 | - | 8,356 |
18.09.24 16:59:55 | - | 8,356 |
18.09.24 16:59:49 | - | 8,356 |
18.09.24 16:57:55 | - | 8,358 |
18.09.24 16:56:57 | - | 8,358 |
18.09.24 16:56:32 | - | 8,356 |
18.09.24 16:55:58 | - | 8,356 |
18.09.24 16:55:07 | - | 8,358 |