FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:46 | - | 8,356 |
18.09.24 17:29:15 | - | 8,358 |
18.09.24 17:28:29 | - | 8,362 |
18.09.24 17:28:10 | - | 8,356 |
18.09.24 17:27:40 | - | 8,356 |
18.09.24 17:27:21 | - | 8,354 |
18.09.24 17:26:58 | - | 8,356 |
18.09.24 17:26:34 | - | 8,356 |
18.09.24 17:26:07 | - | 8,356 |
18.09.24 17:24:54 | - | 8,354 |
18.09.24 17:24:39 | - | 8,354 |
18.09.24 17:23:44 | - | 8,356 |
18.09.24 17:23:26 | - | 8,356 |
18.09.24 17:23:20 | - | 8,356 |
18.09.24 17:22:45 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:56 | - | 8,354 |
18.09.24 17:21:50 | - | 8,352 |
18.09.24 17:21:14 | - | 8,354 |
18.09.24 17:20:50 | - | 8,356 |
18.09.24 17:20:26 | - | 8,354 |
18.09.24 17:20:08 | - | 8,356 |
18.09.24 17:18:37 | - | 8,354 |
18.09.24 17:17:34 | - | 8,354 |
18.09.24 17:17:17 | - | 8,356 |
18.09.24 17:16:32 | - | 8,356 |
18.09.24 17:16:04 | - | 8,356 |
18.09.24 17:15:46 | - | 8,356 |
18.09.24 17:14:53 | - | 8,358 |
18.09.24 17:14:40 | - | 8,358 |
18.09.24 17:14:20 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:14:20 | - | 8,356 |
18.09.24 17:13:41 | - | 8,354 |
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:13:26 | - | 8,348 |
18.09.24 17:12:05 | - | 8,356 |
18.09.24 17:11:22 | - | 8,354 |
18.09.24 17:10:51 | - | 8,354 |
18.09.24 17:10:21 | - | 8,356 |
18.09.24 17:09:28 | - | 8,356 |