FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:21:32 | - | 8,376 |
13.01.25 08:20:40 | - | 8,378 |
13.01.25 08:20:20 | - | 8,378 |
13.01.25 08:16:51 | - | 8,376 |
13.01.25 08:12:53 | - | 8,378 |
13.01.25 08:11:52 | - | 8,386 |
13.01.25 08:11:17 | - | 8,388 |
13.01.25 08:07:33 | - | 8,388 |
13.01.25 08:05:40 | - | 8,386 |
13.01.25 08:00:59 | - | 8,396 |
13.01.25 08:00:09 | - | 8,404 |
13.01.25 07:40:42 | - | 8,412 |
13.01.25 07:40:42 | - | 8,412 |
13.01.25 07:40:42 | - | 8,412 |
13.01.25 07:40:42 | - | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:35:15 | - | 8,418 |
13.01.25 07:30:01 | - | 8,412 |
10.01.25 23:00:02 | - | 8,460 |
10.01.25 22:03:49 | - | 8,436 |
10.01.25 22:01:09 | - | 8,452 |
10.01.25 22:00:03 | - | 8,456 |
10.01.25 21:55:46 | - | 8,452 |
10.01.25 21:55:31 | - | 8,456 |
10.01.25 21:54:01 | - | 8,452 |
10.01.25 21:53:16 | - | 8,456 |
10.01.25 21:53:01 | - | 8,448 |
10.01.25 21:50:15 | - | 8,444 |
10.01.25 21:50:01 | - | 8,450 |
10.01.25 21:49:17 | - | 8,444 |
10.01.25 21:48:32 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:48:01 | - | 8,444 |
10.01.25 21:46:17 | - | 8,448 |
10.01.25 21:46:02 | - | 8,444 |
10.01.25 21:45:31 | - | 8,452 |
10.01.25 21:44:03 | - | 8,456 |
10.01.25 21:43:47 | - | 8,448 |
10.01.25 21:42:31 | - | 8,444 |
10.01.25 21:42:17 | - | 8,452 |
10.01.25 21:39:47 | - | 8,456 |
10.01.25 21:38:16 | - | 8,448 |
10.01.25 21:35:03 | - | 8,444 |
10.01.25 21:34:33 | - | 8,448 |
10.01.25 21:34:17 | - | 8,444 |
10.01.25 21:34:02 | - | 8,452 |
10.01.25 21:31:16 | - | 8,456 |