FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:04 | - | 8,280 |
18.09.24 16:31:10 | - | 8,282 |
18.09.24 16:30:33 | - | 8,286 |
18.09.24 16:29:14 | - | 8,284 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:28:15 | - | 8,284 |
18.09.24 16:27:23 | - | 8,270 |
18.09.24 16:26:31 | - | 8,272 |
18.09.24 16:25:53 | - | 8,276 |
18.09.24 16:25:21 | - | 8,276 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:24:14 | - | 8,282 |
18.09.24 16:22:38 | - | 8,282 |
18.09.24 16:21:43 | - | 8,290 |
18.09.24 16:20:37 | - | 8,290 |
18.09.24 16:19:44 | - | 8,292 |
18.09.24 16:19:14 | - | 8,296 |
18.09.24 16:18:24 | - | 8,300 |
18.09.24 16:17:23 | - | 8,296 |
18.09.24 16:16:39 | - | 8,300 |
18.09.24 16:15:56 | - | 8,304 |
18.09.24 16:15:08 | - | 8,290 |
18.09.24 16:14:20 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:51 | - | 8,302 |
18.09.24 16:12:15 | - | 8,288 |
18.09.24 16:10:50 | - | 8,292 |
18.09.24 16:10:42 | - | 8,290 |
18.09.24 16:10:06 | - | 8,290 |
18.09.24 16:08:20 | - | 8,294 |
18.09.24 16:07:50 | - | 8,300 |
18.09.24 16:06:59 | - | 8,302 |
18.09.24 16:06:10 | - | 8,294 |
18.09.24 16:05:27 | - | 8,298 |
18.09.24 16:04:54 | - | 8,304 |
18.09.24 16:04:05 | - | 8,306 |
18.09.24 16:03:05 | - | 8,306 |
18.09.24 16:02:27 | - | 8,304 |
18.09.24 16:01:35 | - | 8,316 |