FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:52 | - | 8,338 |
18.09.24 20:46:12 | - | 8,334 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:44:41 | - | 8,324 |
18.09.24 20:43:40 | - | 8,328 |
18.09.24 20:42:15 | - | 8,336 |
18.09.24 20:41:33 | - | 8,340 |
18.09.24 20:40:33 | - | 8,340 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:38:28 | - | 8,342 |
18.09.24 20:37:55 | - | 8,342 |
18.09.24 20:37:11 | - | 8,324 |
18.09.24 20:36:13 | - | 8,330 |
18.09.24 20:34:14 | - | 8,352 |
18.09.24 20:32:34 | - | 8,350 |
18.09.24 20:31:45 | - | 8,342 |
18.09.24 20:31:18 | - | 8,336 |
18.09.24 20:30:39 | - | 8,350 |
18.09.24 20:28:36 | - | 8,348 |
18.09.24 20:27:44 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:04 | - | 8,342 |
18.09.24 20:26:05 | - | 8,350 |
18.09.24 20:25:44 | - | 8,354 |
18.09.24 20:24:33 | - | 8,344 |
18.09.24 20:22:30 | - | 8,338 |
18.09.24 20:21:52 | - | 8,338 |
18.09.24 20:20:33 | - | 8,348 |
18.09.24 20:20:05 | - | 8,342 |
18.09.24 20:19:31 | - | 8,342 |
18.09.24 20:19:09 | - | 8,346 |
18.09.24 20:17:49 | - | 8,338 |
18.09.24 20:16:55 | - | 8,334 |
18.09.24 20:16:14 | - | 8,330 |
18.09.24 20:15:12 | - | 8,326 |
18.09.24 20:14:27 | - | 8,322 |