FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:03 | - | 8,390 |
18.09.24 21:07:10 | - | 8,182 |
18.09.24 21:06:31 | - | 8,304 |
18.09.24 21:05:42 | - | 8,306 |
18.09.24 21:05:19 | - | 8,306 |
18.09.24 21:04:07 | - | 8,316 |
18.09.24 21:03:01 | - | 8,318 |
18.09.24 21:02:43 | - | 8,316 |
18.09.24 21:01:55 | - | 8,312 |
18.09.24 21:00:59 | - | 8,316 |
18.09.24 21:00:20 | - | 8,320 |
18.09.24 20:59:52 | - | 8,326 |
18.09.24 20:59:14 | - | 8,326 |
18.09.24 20:58:12 | - | 8,340 |
18.09.24 20:56:04 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:33 | - | 8,344 |
18.09.24 20:55:02 | - | 8,338 |
18.09.24 20:54:02 | - | 8,348 |
18.09.24 20:53:02 | - | 8,344 |
18.09.24 20:51:28 | - | 8,342 |
18.09.24 20:49:14 | - | 8,336 |
18.09.24 20:48:32 | - | 8,332 |
18.09.24 20:46:52 | - | 8,338 |
18.09.24 20:46:12 | - | 8,334 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:44:41 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:40 | - | 8,328 |
18.09.24 20:42:15 | - | 8,336 |
18.09.24 20:41:33 | - | 8,340 |
18.09.24 20:40:33 | - | 8,340 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:40:01 | - | 8,346 |
18.09.24 20:38:28 | - | 8,342 |
18.09.24 20:37:55 | - | 8,342 |
18.09.24 20:37:11 | - | 8,324 |
18.09.24 20:36:13 | - | 8,330 |