FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:34 | - | 8,396 |
18.09.24 21:38:40 | - | 8,404 |
18.09.24 21:38:05 | - | 8,400 |
18.09.24 21:37:49 | - | 8,396 |
18.09.24 21:37:49 | - | 8,396 |
18.09.24 21:37:49 | - | 8,396 |
18.09.24 21:37:15 | - | 8,396 |
18.09.24 21:36:33 | - | 8,398 |
18.09.24 21:34:35 | - | 8,398 |
18.09.24 21:33:39 | - | 8,406 |
18.09.24 21:32:14 | - | 8,412 |
18.09.24 21:31:12 | - | 8,414 |
18.09.24 21:30:58 | - | 8,416 |
18.09.24 21:29:54 | - | 8,412 |
18.09.24 21:29:09 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 8,412 |
18.09.24 21:28:18 | - | 8,414 |
18.09.24 21:26:52 | - | 8,412 |
18.09.24 21:26:10 | - | 8,412 |
18.09.24 21:25:19 | - | 8,402 |
18.09.24 21:24:52 | - | 8,396 |
18.09.24 21:24:10 | - | 8,396 |
18.09.24 21:24:10 | - | 8,396 |
18.09.24 21:23:07 | - | 8,390 |
18.09.24 21:22:44 | - | 8,384 |
18.09.24 21:22:13 | - | 8,392 |
18.09.24 21:21:17 | - | 8,386 |
18.09.24 21:18:50 | - | 8,402 |
18.09.24 21:17:54 | - | 8,408 |
18.09.24 21:17:08 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:43 | - | 8,406 |
18.09.24 21:16:00 | - | 8,402 |
18.09.24 21:15:17 | - | 8,402 |
18.09.24 21:14:41 | - | 8,408 |
18.09.24 21:13:22 | - | 8,404 |
18.09.24 21:12:30 | - | 8,396 |
18.09.24 21:11:53 | - | 8,392 |
18.09.24 21:10:58 | - | 8,386 |
18.09.24 21:10:03 | - | 8,386 |
18.09.24 21:09:29 | - | 8,390 |
18.09.24 21:09:15 | - | 8,390 |
18.09.24 21:08:43 | - | 8,390 |
18.09.24 21:08:03 | - | 8,390 |
18.09.24 21:07:10 | - | 8,182 |
18.09.24 21:06:31 | - | 8,304 |