FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:55 | - | 8,334 |
18.09.24 20:16:14 | - | 8,330 |
18.09.24 20:15:12 | - | 8,326 |
18.09.24 20:14:27 | - | 8,322 |
18.09.24 20:13:34 | - | 8,320 |
18.09.24 20:12:35 | - | 8,314 |
18.09.24 20:11:27 | - | 8,322 |
18.09.24 20:09:05 | - | 8,318 |
18.09.24 20:08:20 | - | 8,320 |
18.09.24 20:07:21 | - | 8,336 |
18.09.24 20:06:15 | - | 8,338 |
18.09.24 20:05:53 | - | 8,338 |
18.09.24 20:05:13 | - | 8,338 |
18.09.24 20:04:10 | - | 8,338 |
18.09.24 20:03:23 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:35 | - | 8,358 |
18.09.24 20:02:04 | - | 8,380 |
18.09.24 20:01:09 | - | 8,348 |
18.09.24 20:01:01 | - | 8,344 |
18.09.24 19:59:36 | - | 8,302 |
18.09.24 19:59:10 | - | 8,318 |
18.09.24 19:57:30 | - | 8,316 |
18.09.24 19:57:01 | - | 8,312 |
18.09.24 19:57:01 | - | 8,312 |
18.09.24 19:53:57 | - | 8,312 |
18.09.24 19:52:51 | - | 8,312 |
18.09.24 19:52:39 | - | 8,310 |
18.09.24 19:52:39 | - | 8,310 |
18.09.24 19:52:28 | - | 8,312 |
18.09.24 19:52:18 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:44 | - | 8,312 |
18.09.24 19:45:00 | - | 8,316 |
18.09.24 19:39:40 | - | 8,312 |
18.09.24 19:39:30 | - | 8,310 |
18.09.24 19:39:05 | - | 8,312 |
18.09.24 19:37:29 | - | 8,310 |
18.09.24 19:36:32 | - | 8,316 |
18.09.24 19:36:05 | - | 8,318 |
18.09.24 19:33:41 | - | 8,316 |
18.09.24 19:31:23 | - | 8,312 |
18.09.24 19:31:07 | - | 8,310 |
18.09.24 19:29:31 | - | 8,312 |
18.09.24 19:27:28 | - | 8,310 |
18.09.24 19:26:59 | - | 8,306 |
18.09.24 19:26:04 | - | 8,310 |