FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:53 | - | 8,310 |
18.09.24 19:17:32 | - | 8,306 |
18.09.24 19:16:55 | - | 8,310 |
18.09.24 19:16:37 | - | 8,306 |
18.09.24 19:16:07 | - | 8,310 |
18.09.24 19:16:06 | - | 8,306 |
18.09.24 19:15:48 | - | 8,310 |
18.09.24 19:15:41 | - | 8,306 |
18.09.24 19:15:37 | - | 8,310 |
18.09.24 19:15:00 | - | 8,310 |
18.09.24 19:10:50 | - | 8,306 |
18.09.24 19:10:49 | - | 8,310 |
18.09.24 19:10:35 | - | 8,306 |
18.09.24 19:10:00 | - | 8,310 |
18.09.24 19:08:01 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:00 | - | 8,304 |
18.09.24 19:00:11 | - | 8,306 |
18.09.24 18:50:00 | - | 8,302 |
18.09.24 18:48:34 | - | 8,300 |
18.09.24 18:47:43 | - | 8,302 |
18.09.24 18:46:14 | - | 8,300 |
18.09.24 18:46:14 | - | 8,300 |
18.09.24 18:45:26 | - | 8,296 |
18.09.24 18:42:34 | - | 8,300 |
18.09.24 18:42:34 | - | 8,300 |
18.09.24 18:42:34 | - | 8,300 |
18.09.24 18:33:02 | - | 8,296 |
18.09.24 18:33:02 | - | 8,296 |
18.09.24 18:29:13 | - | 8,296 |
18.09.24 18:26:43 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:00 | - | 8,292 |
18.09.24 18:22:02 | - | 8,288 |
18.09.24 18:17:19 | - | 8,292 |
18.09.24 18:17:19 | - | 8,292 |
18.09.24 18:17:19 | - | 8,292 |
18.09.24 18:15:12 | - | 8,288 |
18.09.24 18:15:09 | - | 8,292 |
18.09.24 18:10:17 | - | 8,288 |
18.09.24 18:07:56 | - | 8,286 |
18.09.24 18:07:30 | - | 8,284 |
18.09.24 18:07:12 | - | 8,286 |
18.09.24 18:07:01 | - | 8,284 |
18.09.24 18:02:24 | - | 8,282 |
18.09.24 18:01:50 | - | 8,284 |
18.09.24 18:00:59 | - | 8,286 |