FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | - | 8,390 |
18.09.24 21:22:44 | - | 8,384 |
18.09.24 21:22:13 | - | 8,392 |
18.09.24 21:21:17 | - | 8,386 |
18.09.24 21:18:50 | - | 8,402 |
18.09.24 21:17:54 | - | 8,408 |
18.09.24 21:17:08 | - | 8,406 |
18.09.24 21:16:43 | - | 8,406 |
18.09.24 21:16:00 | - | 8,402 |
18.09.24 21:15:17 | - | 8,402 |
18.09.24 21:14:41 | - | 8,408 |
18.09.24 21:13:22 | - | 8,404 |
18.09.24 21:12:30 | - | 8,396 |
18.09.24 21:11:53 | - | 8,392 |
18.09.24 21:10:58 | - | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:03 | - | 8,386 |
18.09.24 21:09:29 | - | 8,390 |
18.09.24 21:09:15 | - | 8,390 |
18.09.24 21:08:43 | - | 8,390 |
18.09.24 21:08:03 | - | 8,390 |
18.09.24 21:07:10 | - | 8,182 |
18.09.24 21:06:31 | - | 8,304 |
18.09.24 21:05:42 | - | 8,306 |
18.09.24 21:05:19 | - | 8,306 |
18.09.24 21:04:07 | - | 8,316 |
18.09.24 21:03:01 | - | 8,318 |
18.09.24 21:02:43 | - | 8,316 |
18.09.24 21:01:55 | - | 8,312 |
18.09.24 21:00:59 | - | 8,316 |
18.09.24 21:00:20 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | - | 8,326 |
18.09.24 20:59:14 | - | 8,326 |
18.09.24 20:58:12 | - | 8,340 |
18.09.24 20:56:04 | - | 8,344 |
18.09.24 20:55:33 | - | 8,344 |
18.09.24 20:55:02 | - | 8,338 |
18.09.24 20:54:02 | - | 8,348 |
18.09.24 20:53:02 | - | 8,344 |
18.09.24 20:51:28 | - | 8,342 |
18.09.24 20:49:14 | - | 8,336 |
18.09.24 20:48:32 | - | 8,332 |
18.09.24 20:46:52 | - | 8,338 |
18.09.24 20:46:12 | - | 8,334 |
18.09.24 20:46:02 | - | 8,332 |
18.09.24 20:46:02 | - | 8,332 |