FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:55 | - | 8,644 |
19.09.24 10:27:30 | - | 8,646 |
19.09.24 10:27:13 | - | 8,646 |
19.09.24 10:26:31 | - | 8,658 |
19.09.24 10:25:58 | - | 8,654 |
19.09.24 10:25:26 | - | 8,652 |
19.09.24 10:25:18 | - | 8,652 |
19.09.24 10:24:49 | - | 8,650 |
19.09.24 10:24:26 | - | 8,652 |
19.09.24 10:24:07 | - | 8,652 |
19.09.24 10:23:41 | - | 8,640 |
19.09.24 10:23:13 | - | 8,648 |
19.09.24 10:22:50 | - | 8,654 |
19.09.24 10:21:14 | - | 8,656 |
19.09.24 10:20:47 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:15 | - | 8,660 |
19.09.24 10:20:00 | - | 8,652 |
19.09.24 10:19:24 | - | 8,662 |
19.09.24 10:19:20 | - | 8,662 |
19.09.24 10:18:35 | - | 8,660 |
19.09.24 10:18:14 | - | 8,670 |
19.09.24 10:17:46 | - | 8,666 |
19.09.24 10:16:49 | - | 8,664 |
19.09.24 10:15:50 | - | 8,664 |
19.09.24 10:15:32 | - | 8,676 |
19.09.24 10:15:04 | - | 8,694 |
19.09.24 10:14:38 | - | 8,694 |
19.09.24 10:13:32 | - | 8,682 |
19.09.24 10:13:17 | - | 8,680 |
19.09.24 10:12:57 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:27 | - | 8,658 |
19.09.24 10:11:37 | - | 8,652 |
19.09.24 10:11:04 | - | 8,650 |
19.09.24 10:10:34 | - | 8,642 |
19.09.24 10:08:37 | - | 8,640 |
19.09.24 10:08:16 | - | 8,640 |
19.09.24 10:08:05 | - | 8,640 |
19.09.24 10:07:35 | - | 8,648 |
19.09.24 10:06:51 | - | 8,648 |
19.09.24 10:06:40 | - | 8,648 |
19.09.24 10:06:11 | - | 8,644 |
19.09.24 10:05:34 | - | 8,646 |
19.09.24 10:05:05 | - | 8,650 |
19.09.24 10:04:47 | - | 8,654 |
19.09.24 10:03:37 | - | 8,654 |