FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:02:28 | - | 8,702 |
19.09.24 11:00:50 | - | 8,700 |
19.09.24 10:59:36 | - | 8,700 |
19.09.24 10:59:28 | - | 8,700 |
19.09.24 10:59:19 | - | 8,702 |
19.09.24 10:58:40 | - | 8,702 |
19.09.24 10:58:04 | - | 8,704 |
19.09.24 10:58:03 | - | 8,704 |
19.09.24 10:57:29 | - | 8,714 |
19.09.24 10:57:13 | - | 8,716 |
19.09.24 10:56:10 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:50 | - | 8,714 |
19.09.24 10:55:33 | - | 8,716 |
19.09.24 10:55:10 | - | 8,712 |
19.09.24 10:55:07 | - | 8,714 |
19.09.24 10:55:07 | - | 8,714 |
19.09.24 10:55:07 | - | 8,714 |
19.09.24 10:54:15 | - | 8,702 |
19.09.24 10:54:09 | - | 8,708 |
19.09.24 10:54:09 | - | 8,708 |
19.09.24 10:54:09 | - | 8,708 |
19.09.24 10:54:09 | - | 8,708 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:53:18 | - | 8,722 |
19.09.24 10:53:00 | - | 8,722 |
19.09.24 10:52:51 | - | 8,726 |
19.09.24 10:52:34 | - | 8,716 |
19.09.24 10:51:52 | - | 8,720 |
19.09.24 10:51:16 | - | 8,730 |
19.09.24 10:51:00 | - | 8,734 |
19.09.24 10:50:54 | - | 8,734 |