FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:41 | - | 8,662 |
19.09.24 11:10:27 | - | 8,662 |
19.09.24 11:10:09 | - | 8,662 |
19.09.24 11:09:37 | - | 8,660 |
19.09.24 11:09:17 | - | 8,666 |
19.09.24 11:09:02 | - | 8,670 |
19.09.24 11:08:50 | - | 8,664 |
19.09.24 11:07:48 | - | 8,664 |
19.09.24 11:07:32 | - | 8,664 |
19.09.24 11:07:10 | - | 8,664 |
19.09.24 11:06:46 | - | 8,662 |
19.09.24 11:06:34 | - | 8,672 |
19.09.24 11:06:08 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:18 | - | 8,690 |
19.09.24 11:04:42 | - | 8,690 |
19.09.24 11:04:35 | - | 8,690 |
19.09.24 11:04:18 | - | 8,690 |
19.09.24 11:03:31 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:02:28 | - | 8,702 |
19.09.24 11:00:50 | - | 8,700 |
19.09.24 10:59:36 | - | 8,700 |
19.09.24 10:59:28 | - | 8,700 |
19.09.24 10:59:19 | - | 8,702 |
19.09.24 10:58:40 | - | 8,702 |
19.09.24 10:58:04 | - | 8,704 |
19.09.24 10:58:03 | - | 8,704 |
19.09.24 10:57:29 | - | 8,714 |
19.09.24 10:57:13 | - | 8,716 |
19.09.24 10:56:10 | - | 8,716 |