FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:12 | - | 8,664 |
19.09.24 11:18:56 | - | 8,664 |
19.09.24 11:17:50 | - | 8,656 |
19.09.24 11:17:04 | - | 8,650 |
19.09.24 11:16:47 | - | 8,658 |
19.09.24 11:16:16 | - | 8,662 |
19.09.24 11:16:13 | - | 8,664 |
19.09.24 11:15:51 | - | 8,662 |
19.09.24 11:14:56 | - | 8,654 |
19.09.24 11:14:17 | - | 8,654 |
19.09.24 11:13:49 | - | 8,662 |
19.09.24 11:12:54 | - | 8,662 |
19.09.24 11:12:34 | - | 8,664 |
19.09.24 11:12:10 | - | 8,664 |
19.09.24 11:11:48 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:28 | - | 8,662 |
19.09.24 11:11:26 | - | 8,662 |
19.09.24 11:11:07 | - | 8,662 |
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:58 | - | 8,662 |
19.09.24 11:10:41 | - | 8,662 |
19.09.24 11:10:27 | - | 8,662 |
19.09.24 11:10:09 | - | 8,662 |
19.09.24 11:09:37 | - | 8,660 |
19.09.24 11:09:17 | - | 8,666 |
19.09.24 11:09:02 | - | 8,670 |
19.09.24 11:08:50 | - | 8,664 |
19.09.24 11:07:48 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:32 | - | 8,664 |
19.09.24 11:07:10 | - | 8,664 |
19.09.24 11:06:46 | - | 8,662 |
19.09.24 11:06:34 | - | 8,672 |
19.09.24 11:06:08 | - | 8,682 |
19.09.24 11:05:18 | - | 8,690 |
19.09.24 11:04:42 | - | 8,690 |
19.09.24 11:04:35 | - | 8,690 |
19.09.24 11:04:18 | - | 8,690 |
19.09.24 11:03:31 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |
19.09.24 11:03:06 | - | 8,700 |