FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:41 | - | 8,674 |
19.09.24 09:22:54 | - | 8,706 |
19.09.24 09:22:30 | - | 8,712 |
19.09.24 09:22:09 | - | 8,694 |
19.09.24 09:21:21 | - | 8,686 |
19.09.24 09:20:52 | - | 8,680 |
19.09.24 09:20:20 | - | 8,680 |
19.09.24 09:19:51 | - | 8,680 |
19.09.24 09:19:23 | - | 8,680 |
19.09.24 09:18:12 | - | 8,678 |
19.09.24 09:18:00 | - | 8,688 |
19.09.24 09:17:31 | - | 8,676 |
19.09.24 09:16:57 | - | 8,668 |
19.09.24 09:16:23 | - | 8,680 |
19.09.24 09:15:48 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:48 | - | 8,666 |
19.09.24 09:15:48 | - | 8,666 |
19.09.24 09:15:11 | - | 8,674 |
19.09.24 09:14:38 | - | 8,640 |
19.09.24 09:13:30 | - | 8,640 |
19.09.24 09:13:06 | - | 8,640 |
19.09.24 09:12:36 | - | 8,646 |
19.09.24 09:11:44 | - | 8,660 |
19.09.24 09:11:21 | - | 8,642 |
19.09.24 09:10:48 | - | 8,654 |
19.09.24 09:10:09 | - | 8,580 |
19.09.24 09:09:18 | - | 8,532 |
19.09.24 09:08:24 | - | 8,548 |
19.09.24 09:08:04 | - | 8,560 |
19.09.24 09:07:08 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:38 | - | 8,558 |
19.09.24 09:06:08 | - | 8,542 |
19.09.24 09:05:16 | - | 8,564 |
19.09.24 09:04:37 | - | 8,552 |
19.09.24 09:04:05 | - | 8,560 |
19.09.24 09:03:41 | - | 8,570 |
19.09.24 09:03:25 | - | 8,574 |
19.09.24 09:03:06 | - | 8,566 |
19.09.24 09:02:55 | - | 8,566 |
19.09.24 09:02:39 | - | 8,592 |
19.09.24 09:02:02 | - | 8,558 |
19.09.24 09:01:19 | - | 8,560 |
19.09.24 08:53:46 | - | 8,332 |
19.09.24 08:52:36 | - | 8,454 |
19.09.24 08:52:19 | - | 8,456 |