FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:20 | - | 8,396 |
19.09.24 07:53:20 | - | 8,396 |
19.09.24 07:53:20 | - | 8,396 |
19.09.24 07:52:45 | - | 8,394 |
19.09.24 07:51:59 | - | 8,394 |
19.09.24 07:51:51 | - | 8,394 |
19.09.24 07:49:51 | - | 8,396 |
19.09.24 07:49:15 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
19.09.24 07:49:09 | - | 8,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:58 | - | 8,394 |
19.09.24 07:46:51 | - | 8,386 |
19.09.24 07:42:51 | - | 8,394 |
19.09.24 07:41:58 | - | 8,396 |
19.09.24 07:41:11 | - | 8,390 |
19.09.24 07:35:28 | - | 8,392 |
19.09.24 07:32:01 | - | 8,398 |
19.09.24 07:27:39 | - | 8,276 |
18.09.24 21:59:58 | - | 8,390 |
18.09.24 21:59:13 | - | 8,390 |
18.09.24 21:58:57 | - | 8,390 |
18.09.24 21:58:16 | - | 8,392 |
18.09.24 21:58:01 | - | 8,390 |
18.09.24 21:57:41 | - | 8,386 |
18.09.24 21:57:17 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:30 | - | 8,392 |
18.09.24 21:55:37 | - | 8,390 |
18.09.24 21:55:24 | - | 8,390 |
18.09.24 21:54:28 | - | 8,390 |
18.09.24 21:54:16 | - | 8,392 |
18.09.24 21:53:51 | - | 8,392 |
18.09.24 21:52:51 | - | 8,390 |
18.09.24 21:52:33 | - | 8,390 |
18.09.24 21:51:57 | - | 8,386 |
18.09.24 21:51:20 | - | 8,390 |
18.09.24 21:51:08 | - | 8,386 |
18.09.24 21:50:29 | - | 8,386 |
18.09.24 21:49:31 | - | 8,386 |
18.09.24 21:48:53 | - | 8,384 |
18.09.24 21:48:42 | - | 8,384 |