FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:18 | - | 8,454 |
19.09.24 08:39:18 | - | 8,454 |
19.09.24 08:39:14 | - | 8,456 |
19.09.24 08:39:12 | - | 8,454 |
19.09.24 08:38:57 | - | 8,456 |
19.09.24 08:38:56 | - | 8,454 |
19.09.24 08:38:55 | - | 8,456 |
19.09.24 08:38:47 | - | 8,454 |
19.09.24 08:38:46 | - | 8,456 |
19.09.24 08:38:45 | - | 8,454 |
19.09.24 08:38:35 | - | 8,456 |
19.09.24 08:38:35 | - | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:01 | - | 8,456 |
19.09.24 08:33:52 | - | 8,452 |
19.09.24 08:33:38 | - | 8,448 |
19.09.24 08:33:00 | - | 8,452 |
19.09.24 08:31:38 | - | 8,448 |
19.09.24 08:31:36 | - | 8,450 |
19.09.24 08:30:16 | - | 8,446 |
19.09.24 08:30:02 | - | 8,444 |
19.09.24 08:29:33 | - | 8,440 |
19.09.24 08:28:24 | - | 8,436 |
19.09.24 08:27:01 | - | 8,440 |
19.09.24 08:26:17 | - | 8,444 |
19.09.24 08:25:39 | - | 8,446 |
19.09.24 08:25:03 | - | 8,442 |
19.09.24 08:24:44 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:39 | - | 8,438 |
19.09.24 08:24:36 | - | 8,458 |
19.09.24 08:24:33 | - | 8,338 |
19.09.24 08:24:26 | - | 8,458 |
19.09.24 08:24:18 | - | 8,460 |
19.09.24 08:24:09 | - | 8,458 |
19.09.24 08:24:08 | - | 8,460 |
19.09.24 08:24:06 | - | 8,458 |
19.09.24 08:22:57 | - | 8,458 |
19.09.24 08:21:42 | - | 8,454 |
19.09.24 08:20:58 | - | 8,454 |
19.09.24 08:19:58 | - | 8,450 |
19.09.24 08:18:55 | - | 8,446 |
19.09.24 08:18:24 | - | 8,444 |
19.09.24 08:17:06 | - | 8,440 |