FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:57 | - | 8,680 |
19.09.24 10:12:27 | - | 8,658 |
19.09.24 10:11:37 | - | 8,652 |
19.09.24 10:11:04 | - | 8,650 |
19.09.24 10:10:34 | - | 8,642 |
19.09.24 10:08:37 | - | 8,640 |
19.09.24 10:08:16 | - | 8,640 |
19.09.24 10:08:05 | - | 8,640 |
19.09.24 10:07:35 | - | 8,648 |
19.09.24 10:06:51 | - | 8,648 |
19.09.24 10:06:40 | - | 8,648 |
19.09.24 10:06:11 | - | 8,644 |
19.09.24 10:05:34 | - | 8,646 |
19.09.24 10:05:05 | - | 8,650 |
19.09.24 10:04:47 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:37 | - | 8,654 |
19.09.24 10:03:12 | - | 8,648 |
19.09.24 10:02:42 | - | 8,638 |
19.09.24 10:01:53 | - | 8,638 |
19.09.24 10:01:31 | - | 8,626 |
19.09.24 10:00:48 | - | 8,634 |
19.09.24 10:00:10 | - | 8,606 |
19.09.24 09:59:24 | - | 8,644 |
19.09.24 09:58:52 | - | 8,656 |
19.09.24 09:57:28 | - | 8,656 |
19.09.24 09:57:09 | - | 8,654 |
19.09.24 09:56:33 | - | 8,658 |
19.09.24 09:56:10 | - | 8,646 |
19.09.24 09:55:34 | - | 8,646 |
19.09.24 09:55:12 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:49 | - | 8,650 |
19.09.24 09:54:23 | - | 8,654 |
19.09.24 09:52:12 | - | 8,660 |
19.09.24 09:51:53 | - | 8,654 |
19.09.24 09:50:58 | - | 8,654 |
19.09.24 09:50:39 | - | 8,654 |
19.09.24 09:50:34 | - | 8,654 |
19.09.24 09:50:22 | - | 8,656 |
19.09.24 09:49:57 | - | 8,666 |
19.09.24 09:48:24 | - | 8,666 |
19.09.24 09:48:17 | - | 8,666 |
19.09.24 09:48:03 | - | 8,670 |
19.09.24 09:47:19 | - | 8,674 |
19.09.24 09:47:10 | - | 8,672 |
19.09.24 09:46:16 | - | 8,672 |