FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:10 | - | 8,708 |
19.09.24 10:49:41 | - | 8,698 |
19.09.24 10:49:07 | - | 8,698 |
19.09.24 10:48:25 | - | 8,692 |
19.09.24 10:48:08 | - | 8,698 |
19.09.24 10:47:50 | - | 8,698 |
19.09.24 10:47:22 | - | 8,696 |
19.09.24 10:46:27 | - | 8,694 |
19.09.24 10:45:54 | - | 8,696 |
19.09.24 10:44:46 | - | 8,694 |
19.09.24 10:44:27 | - | 8,692 |
19.09.24 10:44:02 | - | 8,692 |
19.09.24 10:43:50 | - | 8,692 |
19.09.24 10:43:48 | - | 8,692 |
19.09.24 10:43:25 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:08 | - | 8,686 |
19.09.24 10:42:43 | - | 8,684 |
19.09.24 10:42:26 | - | 8,682 |
19.09.24 10:42:10 | - | 8,684 |
19.09.24 10:41:39 | - | 8,684 |
19.09.24 10:41:06 | - | 8,682 |
19.09.24 10:40:51 | - | 8,686 |
19.09.24 10:40:40 | - | 8,676 |
19.09.24 10:40:13 | - | 8,662 |
19.09.24 10:38:31 | - | 8,654 |
19.09.24 10:37:55 | - | 8,664 |
19.09.24 10:37:37 | - | 8,658 |
19.09.24 10:36:25 | - | 8,656 |
19.09.24 10:36:19 | - | 8,658 |
19.09.24 10:36:00 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:39 | - | 8,634 |
19.09.24 10:35:21 | - | 8,634 |
19.09.24 10:35:07 | - | 8,636 |
19.09.24 10:35:00 | - | 8,634 |
19.09.24 10:34:30 | - | 8,632 |
19.09.24 10:34:11 | - | 8,650 |
19.09.24 10:33:20 | - | 8,646 |
19.09.24 10:33:13 | - | 8,650 |
19.09.24 10:32:15 | - | 8,650 |
19.09.24 10:31:29 | - | 8,656 |
19.09.24 10:31:25 | - | 8,654 |
19.09.24 10:30:39 | - | 8,646 |
19.09.24 10:29:31 | - | 8,650 |
19.09.24 10:29:02 | - | 8,642 |
19.09.24 10:27:55 | - | 8,644 |