FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:46 | - | 8,676 |
19.09.24 09:45:14 | - | 8,674 |
19.09.24 09:44:39 | - | 8,672 |
19.09.24 09:44:14 | - | 8,676 |
19.09.24 09:43:21 | - | 8,668 |
19.09.24 09:42:52 | - | 8,668 |
19.09.24 09:42:19 | - | 8,674 |
19.09.24 09:41:50 | - | 8,664 |
19.09.24 09:41:11 | - | 8,662 |
19.09.24 09:40:08 | - | 8,650 |
19.09.24 09:39:58 | - | 8,650 |
19.09.24 09:38:36 | - | 8,650 |
19.09.24 09:38:17 | - | 8,664 |
19.09.24 09:37:43 | - | 8,670 |
19.09.24 09:37:14 | - | 8,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:52 | - | 8,656 |
19.09.24 09:36:26 | - | 8,666 |
19.09.24 09:36:00 | - | 8,686 |
19.09.24 09:36:00 | - | 8,686 |
19.09.24 09:36:00 | - | 8,686 |
19.09.24 09:34:35 | - | 8,670 |
19.09.24 09:34:14 | - | 8,672 |
19.09.24 09:33:49 | - | 8,674 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:30 | - | 8,672 |
19.09.24 09:33:08 | - | 8,660 |
19.09.24 09:32:39 | - | 8,664 |
19.09.24 09:32:07 | - | 8,660 |
19.09.24 09:31:38 | - | 8,670 |
19.09.24 09:31:38 | - | 8,670 |
19.09.24 09:30:35 | - | 8,670 |
19.09.24 09:30:06 | - | 8,686 |
19.09.24 09:29:17 | - | 8,684 |
19.09.24 09:28:33 | - | 8,684 |
19.09.24 09:28:12 | - | 8,686 |
19.09.24 09:27:53 | - | 8,674 |
19.09.24 09:27:53 | - | 8,674 |