FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:09 | - | 8,580 |
19.09.24 09:09:18 | - | 8,532 |
19.09.24 09:08:24 | - | 8,548 |
19.09.24 09:08:04 | - | 8,560 |
19.09.24 09:07:08 | - | 8,546 |
19.09.24 09:06:38 | - | 8,558 |
19.09.24 09:06:08 | - | 8,542 |
19.09.24 09:05:16 | - | 8,564 |
19.09.24 09:04:37 | - | 8,552 |
19.09.24 09:04:05 | - | 8,560 |
19.09.24 09:03:41 | - | 8,570 |
19.09.24 09:03:25 | - | 8,574 |
19.09.24 09:03:06 | - | 8,566 |
19.09.24 09:02:55 | - | 8,566 |
19.09.24 09:02:39 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:02 | - | 8,558 |
19.09.24 09:01:19 | - | 8,560 |
19.09.24 08:53:46 | - | 8,332 |
19.09.24 08:52:36 | - | 8,454 |
19.09.24 08:52:19 | - | 8,456 |
19.09.24 08:52:17 | - | 8,454 |
19.09.24 08:49:55 | - | 8,450 |
19.09.24 08:48:00 | - | 8,446 |
19.09.24 08:47:45 | - | 8,444 |
19.09.24 08:47:38 | - | 8,446 |
19.09.24 08:47:38 | - | 8,446 |
19.09.24 08:47:18 | - | 8,446 |
19.09.24 08:45:45 | - | 8,444 |
19.09.24 08:45:41 | - | 8,446 |
19.09.24 08:45:14 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:12 | - | 8,446 |
19.09.24 08:44:38 | - | 8,444 |
19.09.24 08:44:33 | - | 8,446 |
19.09.24 08:44:30 | - | 8,444 |
19.09.24 08:44:11 | - | 8,446 |
19.09.24 08:42:08 | - | 8,450 |
19.09.24 08:42:08 | - | 8,450 |
19.09.24 08:40:18 | - | 8,454 |
19.09.24 08:40:12 | - | 8,450 |
19.09.24 08:39:36 | - | 8,454 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |
19.09.24 08:39:19 | - | 8,456 |