FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:00 | - | 8,694 |
19.09.24 10:53:18 | - | 8,722 |
19.09.24 10:53:00 | - | 8,722 |
19.09.24 10:52:51 | - | 8,726 |
19.09.24 10:52:34 | - | 8,716 |
19.09.24 10:51:52 | - | 8,720 |
19.09.24 10:51:16 | - | 8,730 |
19.09.24 10:51:00 | - | 8,734 |
19.09.24 10:50:54 | - | 8,734 |
19.09.24 10:50:15 | - | 8,718 |
19.09.24 10:50:10 | - | 8,708 |
19.09.24 10:49:41 | - | 8,698 |
19.09.24 10:49:07 | - | 8,698 |
19.09.24 10:48:25 | - | 8,692 |
19.09.24 10:48:08 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:50 | - | 8,698 |
19.09.24 10:47:22 | - | 8,696 |
19.09.24 10:46:27 | - | 8,694 |
19.09.24 10:45:54 | - | 8,696 |
19.09.24 10:44:46 | - | 8,694 |
19.09.24 10:44:27 | - | 8,692 |
19.09.24 10:44:02 | - | 8,692 |
19.09.24 10:43:50 | - | 8,692 |
19.09.24 10:43:48 | - | 8,692 |
19.09.24 10:43:25 | - | 8,692 |
19.09.24 10:43:08 | - | 8,686 |
19.09.24 10:42:43 | - | 8,684 |
19.09.24 10:42:26 | - | 8,682 |
19.09.24 10:42:10 | - | 8,684 |
19.09.24 10:41:39 | - | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:06 | - | 8,682 |
19.09.24 10:40:51 | - | 8,686 |
19.09.24 10:40:40 | - | 8,676 |
19.09.24 10:40:13 | - | 8,662 |
19.09.24 10:38:31 | - | 8,654 |
19.09.24 10:37:55 | - | 8,664 |
19.09.24 10:37:37 | - | 8,658 |
19.09.24 10:36:25 | - | 8,656 |
19.09.24 10:36:19 | - | 8,658 |
19.09.24 10:36:00 | - | 8,654 |
19.09.24 10:35:39 | - | 8,634 |
19.09.24 10:35:21 | - | 8,634 |
19.09.24 10:35:07 | - | 8,636 |
19.09.24 10:35:00 | - | 8,634 |
19.09.24 10:34:30 | - | 8,632 |