FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:06 | - | 8,670 |
19.09.24 11:39:54 | - | 8,672 |
19.09.24 11:39:27 | - | 8,672 |
19.09.24 11:38:02 | - | 8,678 |
19.09.24 11:37:47 | - | 8,668 |
19.09.24 11:37:26 | - | 8,668 |
19.09.24 11:37:11 | - | 8,668 |
19.09.24 11:36:57 | - | 8,664 |
19.09.24 11:36:03 | - | 8,686 |
19.09.24 11:35:08 | - | 8,676 |
19.09.24 11:34:51 | - | 8,676 |
19.09.24 11:34:25 | - | 8,676 |
19.09.24 11:34:05 | - | 8,676 |
19.09.24 11:33:46 | - | 8,680 |
19.09.24 11:33:20 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:57 | - | 8,686 |
19.09.24 11:32:16 | - | 8,686 |
19.09.24 11:31:57 | - | 8,686 |
19.09.24 11:30:38 | - | 8,686 |
19.09.24 11:29:37 | - | 8,692 |
19.09.24 11:29:30 | - | 8,688 |
19.09.24 11:29:02 | - | 8,694 |
19.09.24 11:28:47 | - | 8,700 |
19.09.24 11:28:38 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:05 | - | 8,698 |
19.09.24 11:27:51 | - | 8,690 |
19.09.24 11:27:34 | - | 8,686 |
19.09.24 11:27:28 | - | 8,686 |
19.09.24 11:27:20 | - | 8,684 |
19.09.24 11:27:01 | - | 8,674 |
19.09.24 11:26:49 | - | 8,674 |
19.09.24 11:26:36 | - | 8,674 |
19.09.24 11:26:29 | - | 8,674 |
19.09.24 11:26:00 | - | 8,674 |
19.09.24 11:25:39 | - | 8,674 |
19.09.24 11:23:05 | - | 8,676 |
19.09.24 11:22:44 | - | 8,678 |