FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:24 | - | 8,662 |
19.09.24 12:35:56 | - | 8,666 |
19.09.24 12:35:44 | - | 8,668 |
19.09.24 12:35:27 | - | 8,662 |
19.09.24 12:35:10 | - | 8,664 |
19.09.24 12:34:56 | - | 8,668 |
19.09.24 12:34:27 | - | 8,662 |
19.09.24 12:33:42 | - | 8,664 |
19.09.24 12:33:23 | - | 8,664 |
19.09.24 12:33:15 | - | 8,668 |
19.09.24 12:33:10 | - | 8,666 |
19.09.24 12:31:01 | - | 8,658 |
19.09.24 12:30:31 | - | 8,664 |
19.09.24 12:30:17 | - | 8,664 |
19.09.24 12:30:03 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:15 | - | 8,662 |
19.09.24 12:28:47 | - | 8,662 |
19.09.24 12:28:23 | - | 8,658 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:27:38 | - | 8,658 |
19.09.24 12:27:14 | - | 8,656 |
19.09.24 12:27:05 | - | 8,658 |
19.09.24 12:26:24 | - | 8,656 |
19.09.24 12:26:09 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:59 | - | 8,650 |
19.09.24 12:25:34 | - | 8,654 |
19.09.24 12:25:03 | - | 8,654 |
19.09.24 12:24:47 | - | 8,656 |
19.09.24 12:24:31 | - | 8,662 |
19.09.24 12:24:25 | - | 8,670 |
19.09.24 12:24:17 | - | 8,668 |
19.09.24 12:24:16 | - | 8,668 |
19.09.24 12:22:26 | - | 8,662 |
19.09.24 12:21:58 | - | 8,662 |
19.09.24 12:20:49 | - | 8,662 |
19.09.24 12:20:09 | - | 8,662 |
19.09.24 12:17:06 | - | 8,668 |
19.09.24 12:16:21 | - | 8,668 |
19.09.24 12:16:07 | - | 8,670 |