FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:03 | - | 8,664 |
19.09.24 12:29:15 | - | 8,662 |
19.09.24 12:28:47 | - | 8,662 |
19.09.24 12:28:23 | - | 8,658 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:28:08 | - | 8,662 |
19.09.24 12:27:38 | - | 8,658 |
19.09.24 12:27:14 | - | 8,656 |
19.09.24 12:27:05 | - | 8,658 |
19.09.24 12:26:24 | - | 8,656 |
19.09.24 12:26:09 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:26:08 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:08 | - | 8,652 |
19.09.24 12:25:59 | - | 8,650 |
19.09.24 12:25:34 | - | 8,654 |
19.09.24 12:25:03 | - | 8,654 |
19.09.24 12:24:47 | - | 8,656 |
19.09.24 12:24:31 | - | 8,662 |
19.09.24 12:24:25 | - | 8,670 |
19.09.24 12:24:17 | - | 8,668 |
19.09.24 12:24:16 | - | 8,668 |
19.09.24 12:22:26 | - | 8,662 |
19.09.24 12:21:58 | - | 8,662 |
19.09.24 12:20:49 | - | 8,662 |
19.09.24 12:20:09 | - | 8,662 |
19.09.24 12:17:06 | - | 8,668 |
19.09.24 12:16:21 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:07 | - | 8,670 |
19.09.24 12:16:02 | - | 8,668 |
19.09.24 12:15:34 | - | 8,660 |
19.09.24 12:15:11 | - | 8,658 |
19.09.24 12:15:01 | - | 8,658 |
19.09.24 12:13:09 | - | 8,662 |
19.09.24 12:12:48 | - | 8,664 |
19.09.24 12:11:39 | - | 8,658 |
19.09.24 12:10:59 | - | 8,658 |
19.09.24 12:10:31 | - | 8,658 |
19.09.24 12:10:11 | - | 8,654 |
19.09.24 12:09:54 | - | 8,650 |
19.09.24 12:09:05 | - | 8,650 |
19.09.24 12:08:31 | - | 8,650 |
19.09.24 12:08:02 | - | 8,650 |