FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:13 | - | 8,638 |
19.09.24 12:47:53 | - | 8,630 |
19.09.24 12:47:41 | - | 8,638 |
19.09.24 12:47:35 | - | 8,634 |
19.09.24 12:47:13 | - | 8,634 |
19.09.24 12:47:06 | - | 8,634 |
19.09.24 12:46:44 | - | 8,638 |
19.09.24 12:46:15 | - | 8,632 |
19.09.24 12:45:56 | - | 8,632 |
19.09.24 12:45:45 | - | 8,628 |
19.09.24 12:44:20 | - | 8,644 |
19.09.24 12:43:15 | - | 8,646 |
19.09.24 12:43:00 | - | 8,650 |
19.09.24 12:42:44 | - | 8,650 |
19.09.24 12:42:36 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:33 | - | 8,656 |
19.09.24 12:40:37 | - | 8,658 |
19.09.24 12:40:32 | - | 8,656 |
19.09.24 12:40:02 | - | 8,658 |
19.09.24 12:39:54 | - | 8,658 |
19.09.24 12:39:35 | - | 8,658 |
19.09.24 12:39:29 | - | 8,658 |
19.09.24 12:39:22 | - | 8,660 |
19.09.24 12:39:02 | - | 8,652 |
19.09.24 12:38:48 | - | 8,654 |
19.09.24 12:38:25 | - | 8,646 |
19.09.24 12:38:11 | - | 8,650 |
19.09.24 12:37:42 | - | 8,656 |
19.09.24 12:37:38 | - | 8,658 |
19.09.24 12:36:47 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:41 | - | 8,662 |
19.09.24 12:36:24 | - | 8,662 |
19.09.24 12:35:56 | - | 8,666 |
19.09.24 12:35:44 | - | 8,668 |
19.09.24 12:35:27 | - | 8,662 |
19.09.24 12:35:10 | - | 8,664 |
19.09.24 12:34:56 | - | 8,668 |
19.09.24 12:34:27 | - | 8,662 |
19.09.24 12:33:42 | - | 8,664 |
19.09.24 12:33:23 | - | 8,664 |
19.09.24 12:33:15 | - | 8,668 |
19.09.24 12:33:10 | - | 8,666 |
19.09.24 12:31:01 | - | 8,658 |
19.09.24 12:30:31 | - | 8,664 |
19.09.24 12:30:17 | - | 8,664 |