TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:54 | - | 76,620 |
20:11:48 | - | 76,630 |
20:11:41 | - | 76,630 |
20:11:29 | - | 76,620 |
20:11:23 | - | 76,650 |
20:11:13 | - | 76,640 |
20:11:01 | - | 76,640 |
20:10:53 | - | 76,630 |
20:10:48 | - | 76,650 |
20:10:42 | - | 76,660 |
20:10:36 | - | 76,630 |
20:10:30 | - | 76,620 |
20:10:14 | - | 76,630 |
20:10:09 | - | 76,630 |
20:10:06 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | - | 76,670 |
20:09:36 | - | 76,680 |
20:09:23 | - | 76,680 |
20:09:18 | - | 76,690 |
20:09:05 | - | 76,660 |
20:09:00 | - | 76,660 |
20:08:47 | - | 76,650 |
20:08:42 | - | 76,650 |
20:08:35 | - | 76,680 |
20:08:23 | - | 76,680 |
20:08:18 | - | 76,700 |
20:08:12 | - | 76,710 |
20:08:07 | - | 76,690 |
20:07:50 | - | 76,650 |
20:07:34 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:26 | - | 76,650 |
20:07:20 | - | 76,640 |
20:07:15 | - | 76,670 |
20:07:08 | - | 76,680 |
20:07:02 | - | 76,690 |
20:06:58 | - | 76,650 |
20:06:48 | - | 76,640 |
20:06:38 | - | 76,680 |
20:06:29 | - | 76,640 |
20:06:22 | - | 76,640 |
20:06:17 | - | 76,650 |
20:06:16 | - | 76,690 |
20:06:06 | - | 76,690 |
20:06:01 | - | 76,700 |
20:05:56 | - | 76,720 |