TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:54 | - | 72,210 |
20:47:44 | - | 72,210 |
20:47:36 | - | 72,190 |
20:47:33 | - | 72,230 |
20:47:31 | - | 72,250 |
20:47:27 | - | 72,280 |
20:47:22 | - | 72,260 |
20:47:10 | - | 72,290 |
20:47:05 | - | 72,300 |
20:46:58 | - | 72,280 |
20:46:50 | - | 72,310 |
20:46:45 | - | 72,330 |
20:46:36 | - | 72,340 |
20:46:30 | - | 72,320 |
20:46:24 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:16 | - | 72,350 |
20:46:11 | - | 72,340 |
20:46:05 | - | 72,360 |
20:45:56 | - | 72,350 |
20:45:51 | - | 72,360 |
20:45:46 | - | 72,320 |
20:45:33 | - | 72,340 |
20:45:27 | - | 72,330 |
20:45:21 | - | 72,340 |
20:45:18 | - | 72,290 |
20:45:14 | - | 72,280 |
20:45:08 | - | 72,250 |
20:44:54 | - | 72,230 |
20:44:40 | - | 72,220 |
20:44:33 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | - | 72,240 |
20:44:24 | - | 72,200 |
20:44:20 | - | 72,210 |
20:44:10 | - | 72,170 |
20:44:05 | - | 72,170 |
20:44:01 | - | 72,140 |
20:43:57 | - | 72,180 |
20:43:44 | - | 72,160 |
20:43:33 | - | 72,130 |
20:43:26 | - | 72,140 |
20:43:19 | - | 72,150 |
20:43:10 | - | 72,110 |
20:42:59 | - | 72,100 |
20:42:52 | - | 72,090 |
20:42:47 | - | 72,080 |