TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | - | 77,220 |
16:13:08 | - | 77,220 |
16:12:58 | - | 77,240 |
16:12:53 | - | 77,220 |
16:12:53 | - | 77,180 |
16:12:43 | - | 77,170 |
16:12:38 | - | 77,160 |
16:12:28 | - | 77,130 |
16:12:27 | - | 77,150 |
16:12:19 | - | 77,120 |
16:12:14 | - | 77,130 |
16:12:05 | - | 77,080 |
16:11:58 | - | 77,080 |
16:11:49 | - | 77,070 |
16:11:37 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:30 | - | 77,060 |
16:11:24 | - | 77,060 |
16:11:18 | - | 77,030 |
16:11:11 | - | 77,040 |
16:11:04 | - | 77,050 |
16:10:58 | - | 77,010 |
16:10:54 | - | 76,970 |
16:10:52 | - | 76,930 |
16:10:48 | - | 76,900 |
16:10:42 | - | 76,850 |
16:10:39 | - | 76,850 |
16:10:30 | - | 76,830 |
16:10:23 | - | 76,810 |
16:10:16 | - | 76,850 |
16:10:12 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | - | 76,810 |
16:10:00 | - | 76,800 |
16:09:53 | - | 76,800 |
16:09:50 | - | 76,850 |
16:09:43 | - | 76,860 |
16:09:35 | - | 76,880 |
16:09:28 | - | 76,890 |
16:09:07 | - | 76,910 |
16:09:05 | - | 76,890 |
16:08:59 | - | 76,880 |
16:08:53 | - | 76,890 |
16:08:52 | - | 76,880 |
16:08:51 | - | 76,910 |
16:08:49 | - | 76,910 |
16:08:37 | - | 76,920 |