TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:11 | - | 73,560 |
06.06.25 15:45:06 | - | 73,560 |
06.06.25 15:45:00 | - | 73,570 |
06.06.25 15:44:55 | - | 73,580 |
06.06.25 15:44:53 | - | 73,480 |
06.06.25 15:44:52 | - | 73,540 |
06.06.25 15:44:24 | - | 73,620 |
06.06.25 15:44:19 | - | 73,650 |
06.06.25 15:44:16 | - | 73,600 |
06.06.25 15:44:08 | - | 73,600 |
06.06.25 15:43:52 | - | 73,600 |
06.06.25 15:43:46 | - | 73,580 |
06.06.25 15:43:42 | - | 73,590 |
06.06.25 15:43:37 | - | 73,600 |
06.06.25 15:43:28 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:20 | - | 73,490 |
06.06.25 15:43:14 | - | 73,500 |
06.06.25 15:43:04 | - | 73,550 |
06.06.25 15:42:51 | - | 73,560 |
06.06.25 15:42:46 | - | 73,530 |
06.06.25 15:42:35 | - | 73,430 |
06.06.25 15:42:30 | - | 73,410 |
06.06.25 15:41:59 | - | 73,440 |
06.06.25 15:41:53 | - | 73,460 |
06.06.25 15:41:44 | - | 73,440 |
06.06.25 15:41:39 | - | 73,460 |
06.06.25 15:41:34 | - | 73,390 |
06.06.25 15:41:22 | - | 73,480 |
06.06.25 15:41:11 | - | 73,490 |
06.06.25 15:41:06 | - | 73,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:03 | - | 73,500 |
06.06.25 15:40:56 | - | 73,440 |
06.06.25 15:40:47 | - | 73,500 |
06.06.25 15:40:42 | - | 73,550 |
06.06.25 15:40:38 | - | 73,610 |
06.06.25 15:40:33 | - | 73,590 |
06.06.25 15:40:27 | - | 73,570 |
06.06.25 15:40:22 | - | 73,610 |
06.06.25 15:40:16 | - | 73,550 |
06.06.25 15:40:09 | - | 73,540 |
06.06.25 15:39:48 | - | 73,500 |
06.06.25 15:39:33 | - | 73,530 |
06.06.25 15:39:05 | - | 73,510 |
06.06.25 15:38:45 | - | 73,520 |
06.06.25 15:38:41 | - | 73,510 |