TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:03 | - | 73,810 |
20:32:56 | - | 73,780 |
20:32:45 | - | 73,800 |
20:32:34 | - | 73,770 |
20:32:26 | - | 73,780 |
20:32:14 | - | 73,760 |
20:32:09 | - | 73,750 |
20:32:03 | - | 73,740 |
20:31:59 | - | 73,780 |
20:31:53 | - | 73,790 |
20:31:43 | - | 73,790 |
20:31:28 | - | 73,780 |
20:31:18 | - | 73,810 |
20:31:13 | - | 73,820 |
20:31:05 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:56 | - | 73,800 |
20:30:50 | - | 73,820 |
20:30:48 | - | 73,810 |
20:30:47 | - | 73,770 |
20:30:41 | - | 73,790 |
20:30:29 | - | 73,780 |
20:30:22 | - | 73,740 |
20:30:16 | - | 73,750 |
20:30:11 | - | 73,760 |
20:30:06 | - | 73,750 |
20:30:00 | - | 73,750 |
20:29:36 | - | 73,740 |
20:29:29 | - | 73,740 |
20:29:23 | - | 73,740 |
20:29:22 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:00 | - | 73,760 |
20:28:53 | - | 73,750 |
20:28:44 | - | 73,790 |
20:28:39 | - | 73,790 |
20:28:34 | - | 73,800 |
20:28:31 | - | 73,780 |
20:28:25 | - | 73,780 |
20:28:17 | - | 73,780 |
20:28:11 | - | 73,760 |
20:28:03 | - | 73,770 |
20:27:57 | - | 73,720 |
20:27:52 | - | 73,720 |
20:27:49 | - | 73,700 |
20:27:47 | - | 73,720 |
20:27:45 | - | 73,770 |