TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:39 | - | 76,500 |
10.06.25 20:44:25 | - | 76,520 |
10.06.25 20:44:13 | - | 76,520 |
10.06.25 20:44:07 | - | 76,530 |
10.06.25 20:43:57 | - | 76,540 |
10.06.25 20:43:49 | - | 76,520 |
10.06.25 20:43:43 | - | 76,520 |
10.06.25 20:43:19 | - | 76,480 |
10.06.25 20:43:17 | - | 76,470 |
10.06.25 20:43:06 | - | 76,480 |
10.06.25 20:43:05 | - | 76,510 |
10.06.25 20:42:58 | - | 76,460 |
10.06.25 20:42:49 | - | 76,470 |
10.06.25 20:42:41 | - | 76,480 |
10.06.25 20:42:18 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:06 | - | 76,470 |
10.06.25 20:41:54 | - | 76,480 |
10.06.25 20:41:48 | - | 76,470 |
10.06.25 20:41:41 | - | 76,470 |
10.06.25 20:41:19 | - | 76,470 |
10.06.25 20:41:08 | - | 76,480 |
10.06.25 20:41:01 | - | 76,470 |
10.06.25 20:40:52 | - | 76,470 |
10.06.25 20:40:46 | - | 76,460 |
10.06.25 20:40:43 | - | 76,490 |
10.06.25 20:40:38 | - | 76,540 |
10.06.25 20:40:28 | - | 76,540 |
10.06.25 20:40:08 | - | 76,540 |
10.06.25 20:39:07 | - | 76,540 |
10.06.25 20:38:47 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:39 | - | 76,550 |
10.06.25 20:38:29 | - | 76,550 |
10.06.25 20:38:25 | - | 76,540 |
10.06.25 20:38:04 | - | 76,530 |
10.06.25 20:37:59 | - | 76,540 |
10.06.25 20:37:55 | - | 76,500 |
10.06.25 20:37:48 | - | 76,490 |
10.06.25 20:37:32 | - | 76,480 |
10.06.25 20:37:26 | - | 76,470 |
10.06.25 20:37:22 | - | 76,500 |
10.06.25 20:37:15 | - | 76,500 |
10.06.25 20:36:49 | - | 76,510 |
10.06.25 20:36:28 | - | 76,500 |
10.06.25 20:36:10 | - | 76,510 |
10.06.25 20:36:01 | - | 76,510 |