Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TERADYNE INC. DL-,125

WKN 859892 | ISIN US8807701029 |  Aktie
Factsheet
10.06.25 21:48:44 RT
Bid: 77,080 EUR  Size: 1.000  |  Ask: 77,250 EUR  Size: 1.000
Zeit Vol. Stk. Kurs
20:11:54 - 76,620
20:11:48 - 76,630
20:11:41 - 76,630
20:11:29 - 76,620
20:11:23 - 76,650
20:11:13 - 76,640
20:11:01 - 76,640
20:10:53 - 76,630
20:10:48 - 76,650
20:10:42 - 76,660
20:10:36 - 76,630
20:10:30 - 76,620
20:10:14 - 76,630
20:10:09 - 76,630
20:10:06 - 76,640
Zeit Vol. Stk. Kurs
20:09:47 - 76,670
20:09:36 - 76,680
20:09:23 - 76,680
20:09:18 - 76,690
20:09:05 - 76,660
20:09:00 - 76,660
20:08:47 - 76,650
20:08:42 - 76,650
20:08:35 - 76,680
20:08:23 - 76,680
20:08:18 - 76,700
20:08:12 - 76,710
20:08:07 - 76,690
20:07:50 - 76,650
20:07:34 - 76,660
Zeit Vol. Stk. Kurs
20:07:26 - 76,650
20:07:20 - 76,640
20:07:15 - 76,670
20:07:08 - 76,680
20:07:02 - 76,690
20:06:58 - 76,650
20:06:48 - 76,640
20:06:38 - 76,680
20:06:29 - 76,640
20:06:22 - 76,640
20:06:17 - 76,650
20:06:16 - 76,690
20:06:06 - 76,690
20:06:01 - 76,700
20:05:56 - 76,720