TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:24 | - | 72,750 |
06.06.25 15:33:15 | - | 72,790 |
06.06.25 15:33:11 | - | 72,740 |
06.06.25 15:33:02 | - | 72,790 |
06.06.25 15:32:59 | - | 72,700 |
06.06.25 15:32:41 | - | 72,690 |
06.06.25 15:32:32 | - | 72,730 |
06.06.25 15:32:26 | - | 72,630 |
06.06.25 15:32:20 | - | 72,680 |
06.06.25 15:32:19 | - | 72,800 |
06.06.25 15:31:59 | - | 72,950 |
06.06.25 15:31:56 | - | 72,950 |
06.06.25 15:31:48 | - | 73,010 |
06.06.25 15:31:42 | - | 72,960 |
06.06.25 15:31:38 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:34 | - | 73,160 |
06.06.25 15:31:21 | - | 73,150 |
06.06.25 15:31:15 | - | 73,150 |
06.06.25 15:30:40 | - | 73,080 |
06.06.25 15:30:32 | - | 73,060 |
06.06.25 15:30:23 | - | 72,910 |
06.06.25 15:30:15 | - | 72,790 |
06.06.25 15:28:07 | - | 72,490 |
06.06.25 15:27:50 | - | 72,460 |
06.06.25 15:27:45 | - | 72,710 |
06.06.25 15:27:41 | - | 72,790 |
06.06.25 15:26:01 | - | 72,650 |
06.06.25 15:25:12 | - | 72,600 |
06.06.25 15:25:00 | - | 72,560 |
06.06.25 15:23:40 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:10 | - | 72,230 |
06.06.25 15:22:05 | - | 72,310 |
06.06.25 15:22:05 | - | 72,290 |
06.06.25 15:21:27 | - | 72,390 |
06.06.25 15:21:13 | - | 72,360 |
06.06.25 15:19:45 | - | 72,390 |
06.06.25 15:18:09 | - | 72,360 |
06.06.25 15:15:50 | - | 72,320 |
06.06.25 15:14:07 | - | 72,260 |
06.06.25 15:13:48 | - | 72,200 |
06.06.25 15:06:21 | - | 72,250 |
06.06.25 15:05:06 | - | 72,090 |
06.06.25 15:05:01 | - | 72,160 |
06.06.25 15:03:10 | - | 72,100 |
06.06.25 15:02:03 | - | 72,050 |