TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:12 | - | 73,750 |
12.06.25 20:39:05 | - | 73,770 |
12.06.25 20:38:58 | - | 73,750 |
12.06.25 20:38:53 | - | 73,750 |
12.06.25 20:38:45 | - | 73,750 |
12.06.25 20:38:34 | - | 73,760 |
12.06.25 20:38:14 | - | 73,750 |
12.06.25 20:38:00 | - | 73,760 |
12.06.25 20:37:45 | - | 73,720 |
12.06.25 20:37:38 | - | 73,720 |
12.06.25 20:37:33 | - | 73,740 |
12.06.25 20:37:31 | - | 73,770 |
12.06.25 20:37:27 | - | 73,810 |
12.06.25 20:37:10 | - | 73,810 |
12.06.25 20:37:05 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:59 | - | 73,820 |
12.06.25 20:36:53 | - | 73,830 |
12.06.25 20:36:45 | - | 73,820 |
12.06.25 20:36:40 | - | 73,820 |
12.06.25 20:36:36 | - | 73,830 |
12.06.25 20:36:25 | - | 73,820 |
12.06.25 20:36:16 | - | 73,810 |
12.06.25 20:36:05 | - | 73,820 |
12.06.25 20:35:54 | - | 73,810 |
12.06.25 20:35:44 | - | 73,800 |
12.06.25 20:35:36 | - | 73,790 |
12.06.25 20:35:29 | - | 73,800 |
12.06.25 20:35:23 | - | 73,800 |
12.06.25 20:35:18 | - | 73,800 |
12.06.25 20:35:06 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:00 | - | 73,810 |
12.06.25 20:34:54 | - | 73,810 |
12.06.25 20:34:40 | - | 73,790 |
12.06.25 20:34:34 | - | 73,800 |
12.06.25 20:34:26 | - | 73,790 |
12.06.25 20:34:19 | - | 73,780 |
12.06.25 20:34:14 | - | 73,780 |
12.06.25 20:34:04 | - | 73,820 |
12.06.25 20:33:58 | - | 73,810 |
12.06.25 20:33:56 | - | 73,840 |
12.06.25 20:33:36 | - | 73,850 |
12.06.25 20:33:31 | - | 73,850 |
12.06.25 20:33:18 | - | 73,840 |
12.06.25 20:33:13 | - | 73,840 |
12.06.25 20:33:08 | - | 73,840 |