TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:21 | - | 77,150 |
14:08:52 | - | 77,090 |
14:08:22 | - | 77,150 |
14:08:11 | - | 77,180 |
14:07:45 | - | 77,100 |
14:07:09 | - | 77,150 |
14:06:46 | - | 77,100 |
14:06:25 | - | 77,060 |
14:05:34 | - | 77,100 |
14:05:19 | - | 77,190 |
14:05:00 | - | 77,150 |
14:04:42 | - | 77,050 |
14:04:37 | - | 77,180 |
14:04:35 | - | 77,210 |
13:54:27 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:41 | - | 77,050 |
13:44:20 | - | 77,060 |
13:38:10 | - | 77,030 |
13:30:30 | - | 77,070 |
13:30:16 | - | 77,020 |
13:29:43 | - | 77,030 |
13:28:13 | - | 77,010 |
13:25:19 | - | 77,000 |
13:16:47 | - | 76,990 |
13:15:47 | - | 77,000 |
13:06:58 | - | 77,000 |
12:51:06 | - | 77,030 |
12:48:24 | - | 77,070 |
12:34:25 | - | 77,040 |
12:29:19 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:25 | - | 77,020 |
12:05:57 | - | 77,040 |
11:58:09 | - | 77,010 |
11:53:02 | - | 77,000 |
11:48:47 | - | 77,030 |
11:43:42 | - | 77,040 |
11:40:45 | - | 77,010 |
11:35:26 | - | 77,010 |
11:13:40 | - | 77,070 |
10:42:51 | - | 77,090 |
10:41:54 | - | 77,130 |
10:37:29 | - | 77,180 |
10:33:09 | - | 77,140 |
10:31:58 | - | 77,100 |
10:31:52 | - | 77,000 |