TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:39 | - | 77,080 |
17:47:33 | - | 77,090 |
17:47:27 | - | 77,080 |
17:47:14 | - | 77,080 |
17:46:49 | - | 77,050 |
17:46:48 | - | 77,090 |
17:46:47 | - | 77,040 |
17:46:36 | - | 77,020 |
17:46:25 | - | 77,020 |
17:46:19 | - | 77,010 |
17:44:59 | - | 77,020 |
17:44:59 | - | 76,970 |
17:44:37 | - | 76,920 |
17:44:15 | - | 76,920 |
17:43:55 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | - | 76,910 |
17:43:36 | - | 76,860 |
17:43:08 | - | 76,840 |
17:43:02 | - | 76,880 |
17:42:22 | - | 76,840 |
17:42:16 | - | 76,860 |
17:42:08 | - | 76,910 |
17:42:00 | - | 76,900 |
17:41:54 | - | 76,910 |
17:41:54 | - | 76,940 |
17:41:40 | - | 76,980 |
17:41:25 | - | 76,990 |
17:41:02 | - | 76,970 |
17:40:50 | - | 76,950 |
17:39:13 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | - | 77,000 |
17:38:34 | - | 76,980 |
17:38:29 | - | 77,000 |
17:38:25 | - | 76,950 |
17:38:18 | - | 76,990 |
17:37:46 | - | 77,080 |
17:37:41 | - | 77,040 |
17:37:39 | - | 77,070 |
17:37:38 | - | 77,010 |
17:37:38 | - | 76,970 |
17:37:33 | - | 76,960 |
17:37:30 | - | 76,900 |
17:37:25 | - | 76,910 |
17:37:07 | - | 76,890 |
17:36:35 | - | 76,920 |