TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:09 | - | 73,150 |
06.06.25 15:53:04 | - | 73,180 |
06.06.25 15:52:59 | - | 73,120 |
06.06.25 15:52:25 | - | 73,140 |
06.06.25 15:52:08 | - | 73,140 |
06.06.25 15:52:03 | - | 73,170 |
06.06.25 15:52:01 | - | 73,150 |
06.06.25 15:51:55 | - | 73,130 |
06.06.25 15:51:49 | - | 73,110 |
06.06.25 15:51:46 | - | 73,140 |
06.06.25 15:51:40 | - | 73,140 |
06.06.25 15:51:36 | - | 73,190 |
06.06.25 15:51:25 | - | 73,270 |
06.06.25 15:51:20 | - | 73,290 |
06.06.25 15:51:16 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:04 | - | 73,310 |
06.06.25 15:50:35 | - | 73,330 |
06.06.25 15:50:05 | - | 73,320 |
06.06.25 15:49:26 | - | 73,250 |
06.06.25 15:48:42 | - | 73,340 |
06.06.25 15:48:37 | - | 73,320 |
06.06.25 15:48:16 | - | 73,330 |
06.06.25 15:48:10 | - | 73,360 |
06.06.25 15:48:04 | - | 73,450 |
06.06.25 15:48:03 | - | 73,430 |
06.06.25 15:48:02 | - | 73,480 |
06.06.25 15:47:46 | - | 73,490 |
06.06.25 15:47:41 | - | 73,480 |
06.06.25 15:47:36 | - | 73,500 |
06.06.25 15:47:31 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:25 | - | 73,680 |
06.06.25 15:47:21 | - | 73,710 |
06.06.25 15:46:33 | - | 73,580 |
06.06.25 15:45:30 | - | 73,560 |
06.06.25 15:45:11 | - | 73,560 |
06.06.25 15:45:06 | - | 73,560 |
06.06.25 15:45:00 | - | 73,570 |
06.06.25 15:44:55 | - | 73,580 |
06.06.25 15:44:53 | - | 73,480 |
06.06.25 15:44:52 | - | 73,540 |
06.06.25 15:44:24 | - | 73,620 |
06.06.25 15:44:19 | - | 73,650 |
06.06.25 15:44:16 | - | 73,600 |
06.06.25 15:44:08 | - | 73,600 |
06.06.25 15:43:52 | - | 73,600 |