TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:30 | - | 76,690 |
10.06.25 20:52:14 | - | 76,690 |
10.06.25 20:52:09 | - | 76,680 |
10.06.25 20:51:58 | - | 76,670 |
10.06.25 20:51:53 | - | 76,650 |
10.06.25 20:51:42 | - | 76,620 |
10.06.25 20:51:31 | - | 76,630 |
10.06.25 20:51:18 | - | 76,640 |
10.06.25 20:51:02 | - | 76,640 |
10.06.25 20:50:51 | - | 76,630 |
10.06.25 20:50:44 | - | 76,630 |
10.06.25 20:50:31 | - | 76,610 |
10.06.25 20:50:25 | - | 76,600 |
10.06.25 20:50:00 | - | 76,570 |
10.06.25 20:49:53 | - | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:30 | - | 76,570 |
10.06.25 20:49:20 | - | 76,560 |
10.06.25 20:49:12 | - | 76,570 |
10.06.25 20:49:01 | - | 76,590 |
10.06.25 20:48:51 | - | 76,590 |
10.06.25 20:48:41 | - | 76,570 |
10.06.25 20:48:33 | - | 76,580 |
10.06.25 20:48:23 | - | 76,580 |
10.06.25 20:48:07 | - | 76,580 |
10.06.25 20:47:51 | - | 76,580 |
10.06.25 20:47:45 | - | 76,590 |
10.06.25 20:47:36 | - | 76,600 |
10.06.25 20:47:29 | - | 76,570 |
10.06.25 20:47:24 | - | 76,570 |
10.06.25 20:47:20 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:57 | - | 76,510 |
10.06.25 20:46:52 | - | 76,500 |
10.06.25 20:46:35 | - | 76,510 |
10.06.25 20:46:12 | - | 76,500 |
10.06.25 20:46:00 | - | 76,520 |
10.06.25 20:45:52 | - | 76,500 |
10.06.25 20:45:46 | - | 76,500 |
10.06.25 20:45:39 | - | 76,490 |
10.06.25 20:45:32 | - | 76,500 |
10.06.25 20:45:27 | - | 76,510 |
10.06.25 20:44:50 | - | 76,500 |
10.06.25 20:44:39 | - | 76,500 |
10.06.25 20:44:25 | - | 76,520 |
10.06.25 20:44:13 | - | 76,520 |
10.06.25 20:44:07 | - | 76,530 |