TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:52 | - | 73,830 |
20:46:42 | - | 73,830 |
20:46:32 | - | 73,830 |
20:46:27 | - | 73,840 |
20:46:21 | - | 73,860 |
20:46:16 | - | 73,890 |
20:46:05 | - | 73,880 |
20:45:59 | - | 73,870 |
20:45:52 | - | 73,860 |
20:45:51 | - | 73,890 |
20:44:55 | - | 73,900 |
20:44:37 | - | 73,900 |
20:44:21 | - | 73,940 |
20:44:11 | - | 73,930 |
20:44:05 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:00 | - | 73,900 |
20:43:24 | - | 73,910 |
20:43:11 | - | 73,930 |
20:43:05 | - | 73,930 |
20:42:55 | - | 73,910 |
20:42:48 | - | 73,910 |
20:42:36 | - | 73,920 |
20:42:30 | - | 73,920 |
20:42:24 | - | 73,910 |
20:42:09 | - | 73,880 |
20:42:05 | - | 73,930 |
20:41:58 | - | 73,920 |
20:41:52 | - | 73,930 |
20:41:48 | - | 73,930 |
20:41:45 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:39 | - | 73,890 |
20:41:16 | - | 73,860 |
20:41:10 | - | 73,830 |
20:41:04 | - | 73,830 |
20:40:54 | - | 73,780 |
20:40:46 | - | 73,770 |
20:40:36 | - | 73,780 |
20:40:16 | - | 73,770 |
20:40:09 | - | 73,790 |
20:40:00 | - | 73,810 |
20:39:56 | - | 73,790 |
20:39:48 | - | 73,770 |
20:39:43 | - | 73,760 |
20:39:31 | - | 73,770 |
20:39:24 | - | 73,760 |