TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:27 | - | 73,140 |
06.06.25 16:02:19 | - | 73,120 |
06.06.25 16:02:16 | - | 73,380 |
06.06.25 16:02:10 | - | 73,420 |
06.06.25 16:02:04 | - | 73,450 |
06.06.25 16:02:02 | - | 73,350 |
06.06.25 16:01:48 | - | 73,420 |
06.06.25 16:01:43 | - | 73,440 |
06.06.25 16:01:40 | - | 73,430 |
06.06.25 16:01:32 | - | 73,370 |
06.06.25 16:01:26 | - | 73,340 |
06.06.25 16:01:16 | - | 73,240 |
06.06.25 16:01:10 | - | 73,280 |
06.06.25 16:01:01 | - | 73,220 |
06.06.25 16:00:59 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:54 | - | 73,230 |
06.06.25 16:00:53 | - | 73,250 |
06.06.25 16:00:41 | - | 73,210 |
06.06.25 16:00:37 | - | 73,210 |
06.06.25 16:00:34 | - | 73,190 |
06.06.25 16:00:25 | - | 73,190 |
06.06.25 16:00:18 | - | 73,210 |
06.06.25 16:00:10 | - | 73,250 |
06.06.25 16:00:04 | - | 73,220 |
06.06.25 15:59:54 | - | 73,110 |
06.06.25 15:59:24 | - | 73,090 |
06.06.25 15:59:02 | - | 73,060 |
06.06.25 15:58:54 | - | 73,040 |
06.06.25 15:58:41 | - | 73,050 |
06.06.25 15:57:42 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:37 | - | 73,020 |
06.06.25 15:57:33 | - | 72,990 |
06.06.25 15:56:58 | - | 72,970 |
06.06.25 15:56:36 | - | 72,950 |
06.06.25 15:56:31 | - | 72,980 |
06.06.25 15:56:14 | - | 73,020 |
06.06.25 15:56:04 | - | 73,020 |
06.06.25 15:55:39 | - | 73,020 |
06.06.25 15:55:33 | - | 73,030 |
06.06.25 15:55:32 | - | 73,090 |
06.06.25 15:55:27 | - | 73,100 |
06.06.25 15:55:24 | - | 73,080 |
06.06.25 15:55:17 | - | 73,110 |
06.06.25 15:55:16 | - | 73,180 |
06.06.25 15:55:16 | - | 73,150 |