KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:35 | - | 10,790 |
24.09.24 19:13:33 | - | 10,792 |
24.09.24 19:13:17 | - | 10,792 |
24.09.24 19:13:17 | - | 10,792 |
24.09.24 19:13:12 | - | 10,790 |
24.09.24 19:13:11 | - | 10,790 |
24.09.24 19:13:10 | - | 10,790 |
24.09.24 19:13:09 | - | 10,790 |
24.09.24 19:13:04 | - | 10,790 |
24.09.24 19:13:03 | - | 10,790 |
24.09.24 19:13:02 | - | 10,790 |
24.09.24 19:13:01 | - | 10,792 |
24.09.24 19:13:01 | - | 10,790 |
24.09.24 19:13:01 | - | 10,790 |
24.09.24 19:13:00 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:51 | - | 10,792 |
24.09.24 19:12:51 | - | 10,790 |
24.09.24 19:12:50 | - | 10,792 |
24.09.24 19:12:50 | - | 10,790 |
24.09.24 19:12:49 | - | 10,792 |
24.09.24 19:12:49 | - | 10,790 |
24.09.24 19:12:47 | - | 10,792 |
24.09.24 19:12:46 | - | 10,790 |
24.09.24 19:12:45 | - | 10,792 |
24.09.24 19:12:44 | - | 10,790 |
24.09.24 19:12:44 | - | 10,792 |
24.09.24 19:12:30 | - | 10,790 |
24.09.24 19:12:29 | - | 10,790 |
24.09.24 19:12:25 | - | 10,790 |
24.09.24 19:12:17 | - | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:17 | - | 10,792 |
24.09.24 19:12:17 | - | 10,792 |
24.09.24 19:12:17 | - | 10,792 |
24.09.24 19:12:17 | - | 10,792 |
24.09.24 19:12:00 | - | 10,792 |
24.09.24 19:11:59 | - | 10,790 |
24.09.24 19:11:57 | - | 10,792 |
24.09.24 19:11:57 | - | 10,790 |
24.09.24 19:11:55 | - | 10,792 |
24.09.24 19:11:54 | - | 10,790 |
24.09.24 19:11:43 | - | 10,790 |
24.09.24 19:11:42 | - | 10,790 |
24.09.24 19:11:42 | - | 10,790 |
24.09.24 19:11:39 | - | 10,790 |
24.09.24 19:11:39 | - | 10,792 |