KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:09 | - | 10,664 |
16.09.24 12:01:09 | - | 10,664 |
16.09.24 12:01:01 | - | 10,664 |
16.09.24 12:00:55 | - | 10,664 |
16.09.24 12:00:48 | - | 10,664 |
16.09.24 12:00:43 | - | 10,664 |
16.09.24 12:00:43 | - | 10,664 |
16.09.24 12:00:43 | - | 10,664 |
16.09.24 12:00:43 | - | 10,664 |
16.09.24 12:00:35 | - | 10,664 |
16.09.24 12:00:35 | - | 10,664 |
16.09.24 12:00:35 | - | 10,664 |
16.09.24 12:00:24 | - | 10,662 |
16.09.24 12:00:24 | - | 10,662 |
16.09.24 12:00:24 | - | 10,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:00 | - | 10,662 |
16.09.24 11:44:56 | - | 10,664 |
16.09.24 11:44:50 | - | 10,664 |
16.09.24 11:44:46 | - | 10,664 |
16.09.24 11:44:39 | - | 10,664 |
16.09.24 11:44:33 | - | 10,664 |
16.09.24 11:44:26 | - | 10,664 |
16.09.24 11:44:18 | - | 10,664 |
16.09.24 11:44:03 | - | 10,664 |
16.09.24 11:44:02 | - | 10,664 |
16.09.24 11:43:47 | - | 10,662 |
16.09.24 11:36:36 | - | 10,666 |
16.09.24 11:09:59 | - | 10,676 |
16.09.24 11:09:42 | - | 10,682 |
16.09.24 11:07:49 | - | 10,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:45 | - | 10,682 |
16.09.24 11:06:16 | - | 10,676 |
16.09.24 11:01:12 | - | 10,682 |
16.09.24 10:45:09 | - | 10,682 |
16.09.24 10:44:50 | - | 10,688 |
16.09.24 10:34:40 | - | 10,682 |
16.09.24 10:08:10 | - | 10,688 |
16.09.24 10:01:04 | - | 10,682 |
16.09.24 10:00:26 | - | 10,678 |
16.09.24 09:57:40 | - | 10,684 |
16.09.24 09:56:45 | - | 10,678 |
16.09.24 09:45:27 | - | 10,688 |
16.09.24 09:25:01 | - | 10,698 |
16.09.24 08:43:03 | - | 10,688 |
16.09.24 08:39:49 | - | 10,676 |