EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:40 | - | 10,940 |
10.09.24 16:30:35 | - | 10,940 |
10.09.24 16:26:03 | - | 10,940 |
10.09.24 16:21:29 | - | 10,920 |
10.09.24 16:13:15 | - | 10,940 |
10.09.24 16:11:18 | - | 10,990 |
10.09.24 16:06:04 | - | 11,010 |
10.09.24 15:53:06 | - | 11,030 |
10.09.24 15:48:58 | - | 11,010 |
10.09.24 15:47:03 | - | 11,030 |
10.09.24 15:34:03 | - | 11,010 |
10.09.24 15:23:15 | - | 11,030 |
10.09.24 15:16:48 | - | 11,020 |
10.09.24 15:04:18 | - | 11,030 |
10.09.24 14:57:34 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:50:24 | - | 11,040 |
10.09.24 14:50:10 | - | 11,040 |
10.09.24 14:49:04 | - | 11,040 |
10.09.24 14:48:23 | - | 11,040 |
10.09.24 14:48:03 | - | 11,040 |
10.09.24 14:47:53 | - | 11,040 |
10.09.24 14:46:50 | - | 11,040 |
10.09.24 14:46:29 | - | 11,040 |
10.09.24 14:44:50 | - | 11,040 |
10.09.24 14:44:03 | - | 11,040 |
10.09.24 14:40:09 | - | 11,030 |
10.09.24 14:31:24 | - | 11,030 |
10.09.24 14:15:19 | - | 11,030 |
10.09.24 13:54:34 | - | 11,010 |
10.09.24 13:40:37 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:08 | - | 10,980 |
10.09.24 13:35:07 | - | 11,000 |
10.09.24 13:30:05 | - | 11,000 |
10.09.24 13:09:43 | - | 10,990 |
10.09.24 13:04:31 | - | 11,000 |
10.09.24 12:56:03 | - | 10,980 |
10.09.24 12:50:25 | - | 10,990 |
10.09.24 12:27:55 | - | 11,000 |
10.09.24 12:13:45 | - | 10,980 |
10.09.24 12:06:47 | - | 11,000 |
10.09.24 12:00:18 | - | 10,990 |
10.09.24 11:43:47 | - | 11,000 |
10.09.24 11:37:18 | - | 10,990 |
10.09.24 11:35:43 | - | 10,980 |
10.09.24 11:35:08 | - | 10,980 |