EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:40 | - | 11,960 |
12.09.24 16:09:19 | - | 11,980 |
12.09.24 15:52:33 | - | 11,960 |
12.09.24 15:49:56 | - | 11,940 |
12.09.24 15:47:28 | - | 11,960 |
12.09.24 15:46:14 | - | 11,980 |
12.09.24 15:46:02 | - | 11,990 |
12.09.24 15:46:02 | - | 11,990 |
12.09.24 15:46:02 | - | 11,990 |
12.09.24 15:34:48 | - | 11,970 |
12.09.24 15:29:01 | - | 11,950 |
12.09.24 15:10:57 | - | 11,970 |
12.09.24 15:05:22 | - | 11,980 |
12.09.24 15:01:03 | - | 11,960 |
12.09.24 14:58:16 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:39 | - | 11,960 |
12.09.24 14:56:06 | - | 11,980 |
12.09.24 14:54:15 | - | 11,960 |
12.09.24 14:46:21 | - | 11,980 |
12.09.24 14:45:01 | - | 11,990 |
12.09.24 14:41:23 | - | 11,980 |
12.09.24 14:36:13 | - | 11,960 |
12.09.24 14:32:02 | - | 11,980 |
12.09.24 14:31:38 | - | 11,980 |
12.09.24 14:30:23 | - | 11,980 |
12.09.24 14:29:56 | - | 11,990 |
12.09.24 14:27:19 | - | 11,990 |
12.09.24 14:26:17 | - | 11,980 |
12.09.24 14:26:17 | - | 11,980 |
12.09.24 14:24:20 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:22 | - | 11,990 |
12.09.24 14:18:21 | - | 11,990 |
12.09.24 14:16:28 | - | 11,980 |
12.09.24 14:15:02 | - | 11,980 |
12.09.24 13:57:28 | - | 11,970 |
12.09.24 13:33:19 | - | 11,980 |
12.09.24 13:08:10 | - | 11,970 |
12.09.24 12:54:36 | - | 11,960 |
12.09.24 12:48:06 | - | 11,950 |
12.09.24 12:38:26 | - | 11,960 |
12.09.24 12:26:55 | - | 11,950 |
12.09.24 11:55:52 | - | 11,960 |
12.09.24 11:43:12 | - | 11,970 |
12.09.24 11:27:17 | - | 11,980 |
12.09.24 11:08:25 | - | 11,980 |