EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:09 | - | 12,550 |
13.09.24 18:20:12 | - | 12,560 |
13.09.24 18:11:30 | - | 12,570 |
13.09.24 17:51:28 | - | 12,580 |
13.09.24 17:43:36 | - | 12,590 |
13.09.24 17:37:51 | - | 12,580 |
13.09.24 17:37:00 | - | 12,600 |
13.09.24 17:23:21 | - | 12,580 |
13.09.24 17:21:53 | - | 12,600 |
13.09.24 17:16:38 | - | 12,580 |
13.09.24 17:11:49 | - | 12,570 |
13.09.24 17:08:16 | - | 12,590 |
13.09.24 17:03:10 | - | 12,580 |
13.09.24 16:53:09 | - | 12,590 |
13.09.24 16:40:31 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:52 | - | 12,570 |
13.09.24 16:31:46 | - | 12,560 |
13.09.24 16:26:28 | - | 12,570 |
13.09.24 16:17:09 | - | 12,580 |
13.09.24 15:49:59 | - | 12,570 |
13.09.24 15:47:58 | - | 12,570 |
13.09.24 15:45:39 | - | 12,550 |
13.09.24 15:32:35 | - | 12,550 |
13.09.24 15:24:16 | - | 12,570 |
13.09.24 15:00:28 | - | 12,550 |
13.09.24 14:49:17 | - | 12,540 |
13.09.24 14:49:16 | - | 12,530 |
13.09.24 14:49:03 | - | 12,540 |
13.09.24 14:48:34 | - | 12,530 |
13.09.24 14:48:05 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:53 | - | 12,540 |
13.09.24 14:40:24 | - | 12,540 |
13.09.24 14:39:03 | - | 12,540 |
13.09.24 14:36:43 | - | 12,540 |
13.09.24 14:30:16 | - | 12,550 |
13.09.24 14:15:16 | - | 12,540 |
13.09.24 14:14:44 | - | 12,540 |
13.09.24 14:14:33 | - | 12,540 |
13.09.24 14:14:21 | - | 12,540 |
13.09.24 14:12:58 | - | 12,540 |
13.09.24 14:09:08 | - | 12,540 |
13.09.24 14:08:28 | - | 12,540 |
13.09.24 14:08:08 | - | 12,540 |
13.09.24 14:06:32 | - | 12,540 |
13.09.24 14:05:56 | - | 12,540 |