BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:07:15 | - | 12,890 |
13.06.25 09:06:42 | - | 12,890 |
13.06.25 09:06:11 | - | 12,915 |
13.06.25 09:05:41 | - | 12,935 |
13.06.25 09:05:06 | - | 12,955 |
13.06.25 09:05:06 | - | 12,955 |
13.06.25 09:04:44 | - | 12,950 |
13.06.25 09:04:20 | - | 12,970 |
13.06.25 09:04:00 | - | 12,940 |
13.06.25 09:03:59 | - | 12,945 |
13.06.25 09:03:52 | - | 12,940 |
13.06.25 09:03:33 | - | 12,935 |
13.06.25 09:03:26 | - | 12,935 |
13.06.25 09:03:23 | - | 12,935 |
13.06.25 09:03:15 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:56 | - | 12,920 |
13.06.25 09:02:39 | - | 12,940 |
13.06.25 09:02:24 | - | 12,975 |
13.06.25 09:02:17 | - | 12,970 |
13.06.25 09:02:07 | - | 12,955 |
13.06.25 09:01:59 | - | 12,940 |
13.06.25 09:01:44 | - | 12,940 |
13.06.25 09:01:30 | - | 12,970 |
13.06.25 09:01:01 | - | 12,990 |
13.06.25 09:00:49 | - | 13,015 |
13.06.25 09:00:00 | - | 12,955 |
13.06.25 08:59:59 | - | 12,955 |
13.06.25 08:59:28 | - | 12,950 |
13.06.25 08:59:16 | - | 12,945 |
13.06.25 08:58:31 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:58:16 | - | 12,945 |
13.06.25 08:57:44 | - | 12,930 |
13.06.25 08:57:15 | - | 12,925 |
13.06.25 08:56:38 | - | 12,915 |
13.06.25 08:56:25 | - | 12,920 |
13.06.25 08:55:39 | - | 12,925 |
13.06.25 08:55:18 | - | 12,930 |
13.06.25 08:55:03 | - | 12,935 |
13.06.25 08:54:33 | - | 12,930 |
13.06.25 08:54:32 | - | 12,935 |
13.06.25 08:54:03 | - | 12,945 |
13.06.25 08:53:50 | - | 12,945 |
13.06.25 08:53:27 | - | 12,935 |
13.06.25 08:52:32 | - | 12,930 |
13.06.25 08:52:18 | - | 12,925 |