BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:59 | - | 9,228 |
21.11.24 16:24:12 | - | 9,220 |
21.11.24 16:23:23 | - | 9,226 |
21.11.24 16:22:44 | - | 9,234 |
21.11.24 16:22:16 | - | 9,242 |
21.11.24 16:21:26 | - | 9,240 |
21.11.24 16:21:04 | - | 9,240 |
21.11.24 16:20:28 | - | 9,234 |
21.11.24 16:19:39 | - | 9,224 |
21.11.24 16:19:06 | - | 9,222 |
21.11.24 16:18:16 | - | 9,226 |
21.11.24 16:17:30 | - | 9,224 |
21.11.24 16:16:38 | - | 9,220 |
21.11.24 16:15:41 | - | 9,218 |
21.11.24 16:15:41 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:41 | - | 9,218 |
21.11.24 16:14:54 | - | 9,220 |
21.11.24 16:14:54 | - | 9,220 |
21.11.24 16:13:48 | - | 9,218 |
21.11.24 16:12:51 | - | 9,210 |
21.11.24 16:11:57 | - | 9,192 |
21.11.24 16:11:09 | - | 9,186 |
21.11.24 16:10:14 | - | 9,188 |
21.11.24 16:09:25 | - | 9,182 |
21.11.24 16:09:25 | - | 9,182 |
21.11.24 16:09:25 | - | 9,182 |
21.11.24 16:08:36 | - | 9,192 |
21.11.24 16:07:40 | - | 9,198 |
21.11.24 16:06:57 | - | 9,204 |
21.11.24 16:05:57 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:02 | - | 9,194 |
21.11.24 16:04:02 | - | 9,194 |
21.11.24 16:03:15 | - | 9,192 |
21.11.24 16:02:24 | - | 9,200 |
21.11.24 16:02:24 | - | 9,200 |
21.11.24 16:01:33 | - | 9,198 |
21.11.24 16:01:33 | - | 9,198 |
21.11.24 16:01:33 | - | 9,198 |
21.11.24 16:01:33 | - | 9,198 |
21.11.24 16:00:35 | - | 9,202 |
21.11.24 16:00:35 | - | 9,202 |
21.11.24 16:00:35 | - | 9,202 |
21.11.24 15:59:32 | - | 9,212 |
21.11.24 15:58:53 | - | 9,206 |
21.11.24 15:58:53 | - | 9,206 |