BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:27:01 | - | 9,238 |
21.11.24 14:26:48 | - | 9,236 |
21.11.24 14:26:34 | - | 9,238 |
21.11.24 14:25:51 | - | 9,240 |
21.11.24 14:25:36 | - | 9,246 |
21.11.24 14:25:00 | - | 9,244 |
21.11.24 14:24:38 | - | 9,240 |
21.11.24 14:24:17 | - | 9,242 |
21.11.24 14:24:02 | - | 9,244 |
21.11.24 14:23:43 | - | 9,242 |
21.11.24 14:23:29 | - | 9,244 |
21.11.24 14:22:27 | - | 9,246 |
21.11.24 14:22:15 | - | 9,246 |
21.11.24 14:21:42 | - | 9,242 |
21.11.24 14:21:27 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:20:50 | - | 9,246 |
21.11.24 14:20:17 | - | 9,248 |
21.11.24 14:20:03 | - | 9,250 |
21.11.24 14:19:30 | - | 9,246 |
21.11.24 14:19:05 | - | 9,244 |
21.11.24 14:18:58 | - | 9,242 |
21.11.24 14:18:00 | - | 9,242 |
21.11.24 14:17:59 | - | 9,242 |
21.11.24 14:17:45 | - | 9,244 |
21.11.24 14:17:27 | - | 9,244 |
21.11.24 14:17:15 | - | 9,244 |
21.11.24 14:16:51 | - | 9,246 |
21.11.24 14:15:57 | - | 9,242 |
21.11.24 14:15:34 | - | 9,244 |
21.11.24 14:15:21 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:04 | - | 9,240 |
21.11.24 14:14:52 | - | 9,238 |
21.11.24 14:14:49 | - | 9,238 |
21.11.24 14:14:28 | - | 9,244 |
21.11.24 14:13:43 | - | 9,246 |
21.11.24 14:13:14 | - | 9,246 |
21.11.24 14:12:17 | - | 9,244 |
21.11.24 14:12:07 | - | 9,242 |
21.11.24 14:12:03 | - | 9,244 |
21.11.24 14:11:55 | - | 9,242 |
21.11.24 14:11:37 | - | 9,242 |
21.11.24 14:11:07 | - | 9,240 |
21.11.24 14:10:54 | - | 9,236 |
21.11.24 14:10:54 | - | 9,236 |
21.11.24 14:10:54 | - | 9,236 |