BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:52 | - | 13,280 |
06.06.25 15:15:30 | - | 13,285 |
06.06.25 15:15:20 | - | 13,280 |
06.06.25 15:15:02 | - | 13,285 |
06.06.25 15:14:55 | - | 13,285 |
06.06.25 15:14:51 | - | 13,285 |
06.06.25 15:14:25 | - | 13,285 |
06.06.25 15:14:19 | - | 13,285 |
06.06.25 15:13:59 | - | 13,290 |
06.06.25 15:13:48 | - | 13,290 |
06.06.25 15:13:06 | - | 13,285 |
06.06.25 15:12:43 | - | 13,285 |
06.06.25 15:12:34 | - | 13,285 |
06.06.25 15:12:29 | - | 13,290 |
06.06.25 15:12:22 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:05 | - | 13,285 |
06.06.25 15:12:01 | - | 13,285 |
06.06.25 15:11:30 | - | 13,290 |
06.06.25 15:11:09 | - | 13,285 |
06.06.25 15:08:51 | - | 13,290 |
06.06.25 15:08:26 | - | 13,285 |
06.06.25 15:08:02 | - | 13,285 |
06.06.25 15:05:51 | - | 13,295 |
06.06.25 15:05:39 | - | 13,290 |
06.06.25 15:05:12 | - | 13,285 |
06.06.25 15:05:12 | - | 13,285 |
06.06.25 15:04:42 | - | 13,285 |
06.06.25 15:04:10 | - | 13,280 |
06.06.25 15:04:08 | - | 13,275 |
06.06.25 15:03:15 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:24 | - | 13,275 |
06.06.25 15:01:16 | - | 13,275 |
06.06.25 15:01:05 | - | 13,260 |
06.06.25 15:00:32 | - | 13,255 |
06.06.25 15:00:19 | - | 13,250 |
06.06.25 15:00:06 | - | 13,250 |
06.06.25 14:59:16 | - | 13,260 |
06.06.25 14:58:23 | - | 13,265 |
06.06.25 14:58:23 | - | 13,265 |
06.06.25 14:58:01 | - | 13,265 |
06.06.25 14:57:45 | - | 13,265 |
06.06.25 14:57:32 | - | 13,265 |
06.06.25 14:56:59 | - | 13,265 |
06.06.25 14:56:44 | - | 13,270 |
06.06.25 14:56:17 | - | 13,265 |