BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:11 | - | 9,064 |
22.11.24 14:50:57 | - | 9,062 |
22.11.24 14:50:52 | - | 9,064 |
22.11.24 14:50:27 | - | 9,068 |
22.11.24 14:50:14 | - | 9,068 |
22.11.24 14:49:51 | - | 9,070 |
22.11.24 14:49:48 | - | 9,070 |
22.11.24 14:49:29 | - | 9,066 |
22.11.24 14:49:13 | - | 9,066 |
22.11.24 14:48:56 | - | 9,066 |
22.11.24 14:48:29 | - | 9,062 |
22.11.24 14:48:03 | - | 9,056 |
22.11.24 14:47:49 | - | 9,054 |
22.11.24 14:47:21 | - | 9,058 |
22.11.24 14:47:04 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:52 | - | 9,054 |
22.11.24 14:46:32 | - | 9,046 |
22.11.24 14:46:09 | - | 9,044 |
22.11.24 14:45:54 | - | 9,050 |
22.11.24 14:45:38 | - | 9,048 |
22.11.24 14:45:19 | - | 9,052 |
22.11.24 14:45:02 | - | 9,050 |
22.11.24 14:44:50 | - | 9,056 |
22.11.24 14:44:33 | - | 9,060 |
22.11.24 14:43:34 | - | 9,060 |
22.11.24 14:43:25 | - | 9,056 |
22.11.24 14:42:57 | - | 9,058 |
22.11.24 14:42:49 | - | 9,060 |
22.11.24 14:42:30 | - | 9,060 |
22.11.24 14:42:15 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:45 | - | 9,072 |
22.11.24 14:41:29 | - | 9,068 |
22.11.24 14:41:02 | - | 9,064 |
22.11.24 14:40:33 | - | 9,066 |
22.11.24 14:40:04 | - | 9,068 |
22.11.24 14:39:49 | - | 9,070 |
22.11.24 14:39:35 | - | 9,072 |
22.11.24 14:39:18 | - | 9,068 |
22.11.24 14:39:18 | - | 9,068 |
22.11.24 14:38:56 | - | 9,070 |
22.11.24 14:38:37 | - | 9,074 |
22.11.24 14:38:34 | - | 9,070 |
22.11.24 14:38:14 | - | 9,070 |
22.11.24 14:38:11 | - | 9,070 |
22.11.24 14:37:55 | - | 9,074 |