BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:59 | - | 13,220 |
08:59:46 | - | 13,215 |
08:59:07 | - | 13,220 |
08:57:37 | - | 13,225 |
08:55:22 | - | 13,230 |
08:54:22 | - | 13,225 |
08:54:07 | - | 13,220 |
08:54:07 | - | 13,220 |
08:53:52 | - | 13,225 |
08:53:07 | - | 13,220 |
08:52:37 | - | 13,225 |
08:51:52 | - | 13,220 |
08:50:52 | - | 13,225 |
08:49:52 | - | 13,220 |
08:49:07 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:52 | - | 13,230 |
08:48:07 | - | 13,225 |
08:47:22 | - | 13,220 |
08:46:37 | - | 13,225 |
08:46:37 | - | 13,225 |
08:42:27 | - | 13,230 |
06.06.25 22:00:00 | - | 13,265 |
06.06.25 21:59:46 | - | 13,265 |
06.06.25 21:59:02 | - | 13,260 |
06.06.25 21:58:58 | - | 13,265 |
06.06.25 21:58:11 | - | 13,260 |
06.06.25 21:57:54 | - | 13,260 |
06.06.25 21:57:19 | - | 13,265 |
06.06.25 21:57:02 | - | 13,270 |
06.06.25 21:56:49 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:48 | - | 13,280 |
06.06.25 21:56:47 | - | 13,270 |
06.06.25 21:56:41 | - | 13,275 |
06.06.25 21:54:02 | - | 13,265 |
06.06.25 21:51:01 | - | 13,260 |
06.06.25 21:50:37 | - | 13,265 |
06.06.25 21:50:16 | - | 13,255 |
06.06.25 21:50:01 | - | 13,255 |
06.06.25 21:49:29 | - | 13,260 |
06.06.25 21:49:09 | - | 13,255 |
06.06.25 21:48:16 | - | 13,260 |
06.06.25 21:47:09 | - | 13,265 |
06.06.25 21:46:34 | - | 13,260 |
06.06.25 21:46:19 | - | 13,265 |
06.06.25 21:45:48 | - | 13,215 |