BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:27:09 | - | 11,885 |
17.04.25 14:26:06 | - | 11,885 |
17.04.25 14:25:27 | - | 11,885 |
17.04.25 14:24:38 | - | 11,895 |
17.04.25 14:23:58 | - | 11,900 |
17.04.25 14:23:34 | - | 11,890 |
17.04.25 14:22:20 | - | 11,895 |
17.04.25 14:21:24 | - | 11,890 |
17.04.25 14:20:44 | - | 11,885 |
17.04.25 14:19:45 | - | 11,900 |
17.04.25 14:19:02 | - | 11,895 |
17.04.25 14:18:08 | - | 11,875 |
17.04.25 14:16:42 | - | 11,890 |
17.04.25 14:15:34 | - | 11,895 |
17.04.25 14:14:59 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:14:36 | - | 11,890 |
17.04.25 14:13:49 | - | 11,900 |
17.04.25 14:13:29 | - | 11,895 |
17.04.25 14:12:41 | - | 11,895 |
17.04.25 14:12:09 | - | 11,890 |
17.04.25 14:11:08 | - | 11,885 |
17.04.25 14:10:35 | - | 11,900 |
17.04.25 14:09:59 | - | 11,900 |
17.04.25 14:09:32 | - | 11,900 |
17.04.25 14:09:00 | - | 11,900 |
17.04.25 14:08:08 | - | 11,895 |
17.04.25 14:07:34 | - | 11,890 |
17.04.25 14:06:43 | - | 11,905 |
17.04.25 14:05:36 | - | 11,910 |
17.04.25 14:04:51 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:03:57 | - | 11,930 |
17.04.25 14:03:14 | - | 11,940 |
17.04.25 14:02:43 | - | 11,905 |
17.04.25 14:02:09 | - | 11,910 |
17.04.25 14:01:19 | - | 11,910 |
17.04.25 14:00:36 | - | 11,900 |
17.04.25 14:00:15 | - | 11,895 |
17.04.25 13:59:38 | - | 11,890 |
17.04.25 13:59:27 | - | 11,895 |
17.04.25 13:58:47 | - | 11,890 |
17.04.25 13:58:35 | - | 11,890 |
17.04.25 13:57:55 | - | 11,890 |
17.04.25 13:57:36 | - | 11,895 |
17.04.25 13:57:11 | - | 11,885 |
17.04.25 13:56:54 | - | 11,885 |