UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:38 | - | 222,650 |
17.10.24 18:43:28 | - | 222,700 |
17.10.24 18:43:27 | - | 222,700 |
17.10.24 18:43:15 | - | 222,650 |
17.10.24 18:42:21 | - | 222,700 |
17.10.24 18:42:19 | - | 222,750 |
17.10.24 18:42:05 | - | 222,750 |
17.10.24 18:42:02 | - | 222,700 |
17.10.24 18:42:00 | - | 222,700 |
17.10.24 18:41:59 | - | 222,750 |
17.10.24 18:41:51 | - | 222,800 |
17.10.24 18:41:35 | - | 222,950 |
17.10.24 18:39:45 | - | 223,050 |
17.10.24 18:39:44 | - | 223,000 |
17.10.24 18:38:58 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:57 | - | 222,950 |
17.10.24 18:38:55 | - | 222,950 |
17.10.24 18:38:54 | - | 222,900 |
17.10.24 18:38:53 | - | 222,900 |
17.10.24 18:37:41 | - | 222,850 |
17.10.24 18:37:26 | - | 222,800 |
17.10.24 18:36:07 | - | 222,800 |
17.10.24 18:36:01 | - | 222,750 |
17.10.24 18:35:50 | - | 222,800 |
17.10.24 18:35:41 | - | 222,800 |
17.10.24 18:35:26 | - | 222,800 |
17.10.24 18:35:14 | - | 222,750 |
17.10.24 18:35:07 | - | 222,750 |
17.10.24 18:34:59 | - | 222,750 |
17.10.24 18:34:51 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:49 | - | 222,750 |
17.10.24 18:33:55 | - | 222,750 |
17.10.24 18:33:20 | - | 222,800 |
17.10.24 18:33:19 | - | 222,800 |
17.10.24 18:32:04 | - | 222,800 |
17.10.24 18:32:03 | - | 222,750 |
17.10.24 18:32:02 | - | 222,750 |
17.10.24 18:31:57 | - | 222,600 |
17.10.24 18:31:56 | - | 222,600 |
17.10.24 18:31:54 | - | 222,550 |
17.10.24 18:31:52 | - | 222,550 |
17.10.24 18:31:39 | - | 222,600 |
17.10.24 18:31:38 | - | 222,550 |
17.10.24 18:31:36 | - | 222,550 |
17.10.24 18:31:35 | - | 222,550 |