UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:48 | - | 222,700 |
17.10.24 19:40:08 | - | 222,700 |
17.10.24 19:40:06 | - | 222,750 |
17.10.24 19:39:33 | - | 222,750 |
17.10.24 19:39:28 | - | 222,800 |
17.10.24 19:39:10 | - | 222,850 |
17.10.24 19:39:02 | - | 222,800 |
17.10.24 19:35:09 | - | 222,750 |
17.10.24 19:35:01 | - | 222,700 |
17.10.24 19:34:53 | - | 222,800 |
17.10.24 19:34:52 | - | 222,750 |
17.10.24 19:34:04 | - | 222,900 |
17.10.24 19:34:03 | - | 222,850 |
17.10.24 19:33:10 | - | 222,800 |
17.10.24 19:33:01 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:56 | - | 222,650 |
17.10.24 19:31:54 | - | 222,700 |
17.10.24 19:31:45 | - | 222,750 |
17.10.24 19:31:23 | - | 222,700 |
17.10.24 19:31:22 | - | 222,700 |
17.10.24 19:31:03 | - | 222,650 |
17.10.24 19:30:49 | - | 222,700 |
17.10.24 19:30:48 | - | 222,700 |
17.10.24 19:30:41 | - | 222,750 |
17.10.24 19:30:31 | - | 222,750 |
17.10.24 19:30:30 | - | 222,750 |
17.10.24 19:30:29 | - | 222,750 |
17.10.24 19:30:26 | - | 222,750 |
17.10.24 19:29:22 | - | 222,800 |
17.10.24 19:28:35 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:33 | - | 222,800 |
17.10.24 19:28:27 | - | 222,800 |
17.10.24 19:28:21 | - | 222,800 |
17.10.24 19:28:20 | - | 222,750 |
17.10.24 19:26:51 | - | 222,800 |
17.10.24 19:23:38 | - | 222,850 |
17.10.24 19:22:00 | - | 222,900 |
17.10.24 19:21:55 | - | 222,900 |
17.10.24 19:21:40 | - | 222,900 |
17.10.24 19:21:16 | - | 222,950 |
17.10.24 19:21:06 | - | 222,950 |
17.10.24 19:21:05 | - | 222,950 |
17.10.24 19:21:02 | - | 222,950 |
17.10.24 19:20:08 | - | 222,950 |
17.10.24 19:20:07 | - | 222,950 |